Advertisement
U.S. markets closed

PIMCO New York Municipal Income Fund (PNF)

NYSE - NYSE Delayed Price. Currency in USD
7.72-0.01 (-0.13%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20247.697.747.697.727.7221,300
Mar 27, 20247.807.807.697.737.7316,700
Mar 26, 20247.777.777.727.737.7313,300
Mar 25, 20247.717.737.707.727.7224,900
Mar 22, 20247.767.797.727.737.7325,500
Mar 21, 20247.767.777.707.707.7044,400
Mar 20, 20247.787.787.727.787.7818,400
Mar 19, 20247.817.817.787.787.7814,300
Mar 18, 20247.777.837.777.787.7847,400
Mar 15, 20247.747.787.697.767.7626,400
Mar 14, 20247.747.817.677.717.7137,500
Mar 13, 20247.767.807.707.787.7820,900
Mar 12, 20247.757.777.747.767.7619,200
Mar 11, 20247.777.807.747.797.7922,500
Mar 08, 20247.827.857.767.767.7628,600
Mar 08, 20240.034 Dividend
Mar 07, 20247.857.877.807.877.8437,700
Mar 06, 20247.927.967.817.847.8146,500
Mar 05, 20248.068.077.927.947.9189,700
Mar 04, 20248.128.128.008.017.9849,300
Mar 01, 20248.058.128.038.088.0534,400
Feb 29, 20248.108.158.058.118.0733,800
Feb 28, 20248.108.128.038.098.0628,000
Feb 27, 20248.148.148.088.108.0714,000
Feb 26, 20248.158.218.118.118.0737,300
Feb 23, 20248.218.218.148.158.1110,600
Feb 22, 20248.178.218.128.198.1511,200
Feb 21, 20248.168.218.168.178.1313,400
Feb 20, 20248.198.228.078.118.0738,700
Feb 16, 20248.208.228.158.178.1310,000
Feb 15, 20248.198.258.178.218.1712,700
Feb 14, 20248.188.228.138.188.145,400
Feb 13, 20248.268.268.128.208.1632,400
Feb 12, 20248.298.348.218.328.2835,400
Feb 09, 20248.288.408.208.278.2359,500
Feb 09, 20240.034 Dividend
Feb 08, 20248.198.278.148.278.2025,900
Feb 07, 20248.158.188.118.188.1112,200
Feb 06, 20248.018.178.018.158.0824,600
Feb 05, 20248.048.077.988.017.9420,500
Feb 02, 20248.168.168.048.067.9924,800
Feb 01, 20248.068.188.048.188.1126,100
Jan 31, 20247.998.027.968.007.9323,000
Jan 30, 20247.977.977.917.917.8412,400
Jan 29, 20247.777.937.747.927.8576,300
Jan 26, 20247.727.747.687.747.6723,700
Jan 25, 20247.727.737.717.717.6527,700
Jan 24, 20247.697.697.667.677.6117,500
Jan 23, 20247.647.707.647.657.5922,700
Jan 22, 20247.657.717.617.687.6235,900
Jan 19, 20247.667.667.587.617.5514,200
Jan 18, 20247.687.687.637.657.598,200
Jan 17, 20247.767.787.677.697.6343,700
Jan 16, 20247.807.837.767.767.6913,600
Jan 12, 20247.887.897.807.847.7724,100
Jan 11, 20247.837.887.827.877.805,500
Jan 11, 20240.034 Dividend
Jan 10, 20247.947.947.847.857.7527,900
Jan 09, 20247.937.977.897.917.8127,600
Jan 08, 20247.947.987.937.957.8544,800
Jan 05, 20247.937.957.867.937.8333,300
Jan 04, 20247.907.947.877.897.7922,000
Jan 03, 20247.867.957.867.937.8319,300
Jan 02, 20247.837.897.827.867.7612,900
Dec 29, 20237.767.927.767.867.7661,100
Dec 28, 20237.967.967.847.847.7432,200
Dec 27, 20238.018.067.927.967.8682,600
Dec 26, 20237.967.997.907.957.8540,500
Dec 22, 20238.058.057.917.937.8332,600
Dec 21, 20238.108.107.957.957.8541,900
Dec 20, 20238.028.107.988.017.9164,500
Dec 19, 20238.158.258.058.057.9544,700
Dec 18, 20238.278.318.178.178.0718,600
Dec 15, 20238.238.358.158.318.2061,900
Dec 14, 20238.248.278.158.228.1255,500
Dec 13, 20238.098.168.048.158.0512,500
Dec 12, 20237.898.097.898.097.9960,100
Dec 11, 20237.837.937.827.937.8355,200
Dec 08, 20237.837.867.827.857.7514,300
Dec 08, 20230.034 Dividend
Dec 07, 20237.927.957.847.917.7825,800
Dec 06, 20237.917.917.837.887.7517,400
Dec 05, 20237.897.927.827.917.7814,400
Dec 04, 20237.837.907.837.867.7338,900
Dec 01, 20237.687.807.687.797.6616,200
Nov 30, 20237.657.687.577.667.5337,800
Nov 29, 20237.557.617.517.607.4724,100
Nov 28, 20237.457.527.397.487.3574,800
Nov 27, 20237.407.417.387.417.2836,100
Nov 24, 20237.487.487.317.377.255,200
Nov 22, 20237.377.427.357.417.2837,500
Nov 21, 20237.297.327.287.317.193,000
Nov 20, 20237.257.397.257.297.1763,000
Nov 17, 20237.327.327.257.297.1721,200
Nov 16, 20237.177.287.177.267.1419,900
Nov 15, 20237.217.217.107.137.0119,300
Nov 14, 20237.027.217.027.187.0661,900
Nov 13, 20236.886.966.886.956.8348,500
Nov 10, 20236.946.976.856.916.7933,500
Nov 10, 20230.034 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...