Advertisement
U.S. markets closed

PennyMac Mortgage Investment Trust (PMT)

NYSE - NYSE Delayed Price. Currency in USD
14.68+0.16 (+1.10%)
At close: 04:00PM EDT
14.71 +0.03 (+0.20%)
After hours: 07:26PM EDT
  • Dividend

    PMT announced a cash dividend of 0.40 with an ex-date of Apr. 11, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMT240419C000025002023-10-11 1:35PM EDT2.509.5010.6011.700.00-8000.00%
PMT240419C000050002023-10-11 1:35PM EDT5.008.008.109.300.00-2000.00%
PMT240419C000100002024-03-25 9:30AM EDT10.004.564.604.900.00-1198.44%
PMT240419C000125002024-03-21 12:12PM EDT12.502.100.753.20-0.05-2.33%8203145.02%
PMT240419C000150002024-03-28 10:41AM EDT15.000.110.050.15+0.05+83.33%1738919.34%
PMT240419C000175002024-01-26 1:14PM EDT17.500.050.000.050.00-94346.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMT240419P000025002023-10-17 9:30AM EDT2.500.050.000.000.00--150.00%
PMT240419P000050002023-12-14 4:58PM EDT5.000.050.000.750.00-1032357.81%
PMT240419P000075002024-03-15 3:53PM EDT7.500.050.000.050.00-50207132.81%
PMT240419P000100002024-03-20 11:20AM EDT10.000.030.000.050.00-31381.25%
PMT240419P000125002024-03-18 2:44PM EDT12.500.070.000.050.00-2049345.31%
PMT240419P000150002024-03-28 9:48AM EDT15.000.750.650.80-0.30-28.57%109643.16%
PMT240419P000175002024-03-22 11:49AM EDT17.503.202.003.400.00-1212102.93%
PMT240419P000200002023-10-04 11:36AM EDT20.009.106.506.700.00--40196.29%
PMT240419P000250002023-09-20 3:22PM EDT25.0012.4214.0015.500.00--1480.76%