Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PMT240419C00002500 | 2023-10-11 1:35PM EDT | 2.50 | 9.50 | 10.60 | 11.70 | 0.00 | - | 80 | 0 | 0.00% |
PMT240419C00005000 | 2023-10-11 1:35PM EDT | 5.00 | 8.00 | 8.10 | 9.30 | 0.00 | - | 20 | 0 | 0.00% |
PMT240419C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 4.56 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 98.44% |
PMT240419C00012500 | 2024-03-21 12:12PM EDT | 12.50 | 2.10 | 0.75 | 3.20 | -0.05 | -2.33% | 8 | 203 | 145.02% |
PMT240419C00015000 | 2024-03-28 10:41AM EDT | 15.00 | 0.11 | 0.05 | 0.15 | +0.05 | +83.33% | 17 | 389 | 19.34% |
PMT240419C00017500 | 2024-01-26 1:14PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 43 | 46.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PMT240419P00002500 | 2023-10-17 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PMT240419P00005000 | 2023-12-14 4:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 32 | 357.81% |
PMT240419P00007500 | 2024-03-15 3:53PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 207 | 132.81% |
PMT240419P00010000 | 2024-03-20 11:20AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 81.25% |
PMT240419P00012500 | 2024-03-18 2:44PM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 493 | 45.31% |
PMT240419P00015000 | 2024-03-28 9:48AM EDT | 15.00 | 0.75 | 0.65 | 0.80 | -0.30 | -28.57% | 10 | 96 | 43.16% |
PMT240419P00017500 | 2024-03-22 11:49AM EDT | 17.50 | 3.20 | 2.00 | 3.40 | 0.00 | - | 12 | 12 | 102.93% |
PMT240419P00020000 | 2023-10-04 11:36AM EDT | 20.00 | 9.10 | 6.50 | 6.70 | 0.00 | - | - | 40 | 196.29% |
PMT240419P00025000 | 2023-09-20 3:22PM EDT | 25.00 | 12.42 | 14.00 | 15.50 | 0.00 | - | - | 1 | 480.76% |