Advertisement
U.S. markets close in 24 minutes

Putnam Managed Municipal Income Trust (PMM)

NYSE - Nasdaq Real Time Price. Currency in USD
6.05-0.03 (-0.41%)
As of 03:35PM EDT. Market open.
  • Dividend

    PMM announced a cash dividend of 0.024 with an ex-date of Apr. 23, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20246.086.096.046.056.05293,953
Mar 27, 20246.116.126.026.086.08226,200
Mar 26, 20246.126.146.076.076.07140,900
Mar 25, 20246.096.136.096.116.1189,700
Mar 22, 20246.106.146.096.106.1084,300
Mar 21, 20246.126.146.076.086.08154,800
Mar 21, 20240.024 Dividend
Mar 20, 20246.146.176.116.126.10250,600
Mar 19, 20246.156.166.106.126.10137,200
Mar 18, 20246.116.156.116.156.1349,400
Mar 15, 20246.116.146.116.126.1067,000
Mar 14, 20246.136.146.126.136.1171,100
Mar 13, 20246.096.156.096.136.11133,100
Mar 12, 20246.096.126.086.106.08120,500
Mar 11, 20246.156.156.086.086.06118,600
Mar 08, 20246.126.156.116.136.1192,300
Mar 07, 20246.126.136.116.126.1052,100
Mar 06, 20246.116.156.086.116.0996,900
Mar 05, 20246.106.136.076.116.09122,700
Mar 04, 20246.166.166.076.086.06136,300
Mar 01, 20246.146.156.106.126.10106,500
Feb 29, 20246.106.146.106.146.1271,600
Feb 28, 20246.136.156.076.086.06208,300
Feb 27, 20246.146.156.106.116.09100,600
Feb 26, 20246.186.196.106.126.1086,300
Feb 23, 20246.216.216.186.206.1832,600
Feb 22, 20246.246.246.166.166.1491,100
Feb 22, 20240.024 Dividend
Feb 21, 20246.196.246.186.246.19127,400
Feb 20, 20246.196.206.176.206.1575,800
Feb 16, 20246.176.196.156.176.1287,700
Feb 15, 20246.206.236.166.196.14180,800
Feb 14, 20246.186.226.176.206.15189,900
Feb 13, 20246.196.206.146.166.11131,600
Feb 12, 20246.186.256.186.226.17102,900
Feb 09, 20246.146.206.136.186.13105,300
Feb 08, 20246.156.196.126.166.1193,200
Feb 07, 20246.186.216.146.166.11117,300
Feb 06, 20246.116.196.116.186.1394,800
Feb 05, 20246.206.206.136.146.0980,600
Feb 02, 20246.206.256.196.246.19123,800
Feb 01, 20246.356.426.246.276.22200,700
Jan 31, 20246.236.316.236.256.20107,600
Jan 30, 20246.166.246.166.206.15108,400
Jan 29, 20246.056.246.046.226.17191,100
Jan 26, 20246.016.086.016.056.0059,900
Jan 25, 20246.086.125.966.045.99247,300
Jan 24, 20246.046.136.046.086.03111,500
Jan 23, 20246.086.086.006.025.9783,500
Jan 23, 20240.024 Dividend
Jan 22, 20246.106.156.076.106.03108,100
Jan 19, 20246.156.156.056.106.03127,000
Jan 18, 20246.176.186.126.156.0825,200
Jan 17, 20246.166.166.126.166.09116,900
Jan 16, 20246.256.296.116.176.1091,300
Jan 12, 20246.226.296.176.276.2085,100
Jan 11, 20246.076.266.076.226.15141,600
Jan 10, 20246.126.136.076.096.02158,500
Jan 09, 20246.176.176.096.136.0654,300
Jan 08, 20246.116.226.106.156.0879,800
Jan 05, 20246.086.136.066.106.0372,200
Jan 04, 20246.106.146.046.106.03171,400
Jan 03, 20246.086.166.076.166.0997,700
Jan 02, 20246.106.136.066.076.0087,400
Dec 29, 20236.136.166.036.086.01315,400
Dec 28, 20236.156.216.126.196.12172,200
Dec 27, 20236.186.216.096.146.07218,300
Dec 26, 20236.136.186.096.146.07191,200
Dec 22, 20236.076.206.076.166.09185,900
Dec 21, 20236.126.216.036.035.96232,200
Dec 21, 20230.024 Dividend
Dec 20, 20236.146.236.106.166.06176,400
Dec 19, 20236.066.176.066.116.02124,700
Dec 18, 20236.096.176.026.065.97222,700
Dec 15, 20236.166.206.036.065.97162,600
Dec 14, 20236.046.216.046.136.03238,300
Dec 13, 20235.906.045.856.035.94241,600
Dec 12, 20235.906.045.885.905.81194,500
Dec 11, 20235.996.085.885.925.83192,600
Dec 08, 20235.966.005.955.985.8986,900
Dec 07, 20235.876.005.875.975.88183,700
Dec 06, 20235.865.905.855.875.78107,300
Dec 05, 20235.845.875.825.855.76176,800
Dec 04, 20235.865.915.785.825.73288,000
Dec 01, 20235.745.875.745.855.76145,100
Nov 30, 20235.825.825.685.725.63206,000
Nov 29, 20235.775.835.725.785.69216,900
Nov 28, 20235.725.775.695.735.64197,500
Nov 27, 20235.795.885.715.725.63132,800
Nov 24, 20235.825.855.755.755.6647,600
Nov 22, 20235.885.915.785.825.73131,200
Nov 22, 20230.024 Dividend
Nov 21, 20235.795.915.765.895.78155,300
Nov 20, 20235.815.835.745.805.69121,700
Nov 17, 20235.905.905.735.795.68132,200
Nov 16, 20235.755.905.755.885.77127,500
Nov 15, 20235.675.745.615.745.63158,600
Nov 14, 20235.605.695.565.675.56257,700
Nov 13, 20235.545.585.475.535.4299,400
Nov 10, 20235.595.605.545.575.4696,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...