Advertisement
U.S. markets closed

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
3.4400+0.0100 (+0.29%)
At close: 04:00PM EDT
3.4106 -0.03 (-0.85%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG240405C000010002024-03-26 12:22PM EDT1.002.332.203.700.00-111,431.25%
PLUG240405C000015002024-03-20 10:41AM EDT1.501.901.442.270.00-147779.69%
PLUG240405C000020002024-03-28 10:19AM EDT2.001.480.951.47+0.04+2.78%333250.00%
PLUG240405C000025002024-03-28 11:38AM EDT2.500.850.780.97-0.07-7.61%936162.50%
PLUG240405C000030002024-03-28 3:31PM EDT3.000.470.390.490.00-67774103.13%
PLUG240405C000035002024-03-28 3:56PM EDT3.500.140.130.140.00-3,7844,11879.69%
PLUG240405C000040002024-03-28 3:56PM EDT4.000.030.030.04-0.01-25.00%1,8855,18792.19%
PLUG240405C000045002024-03-28 2:43PM EDT4.500.010.010.02-0.01-50.00%1044,067112.50%
PLUG240405C000050002024-03-28 3:07PM EDT5.000.010.010.02-0.01-50.00%52666146.88%
PLUG240405C000055002024-03-28 3:47PM EDT5.500.010.010.020.00-256895175.00%
PLUG240405C000060002024-03-28 3:38PM EDT6.000.010.000.010.00-3591,057168.75%
PLUG240405C000065002024-03-26 9:32AM EDT6.500.010.000.030.00-200545218.75%
PLUG240405C000070002024-03-27 9:32AM EDT7.000.010.000.030.00-200998240.63%
PLUG240405C000080002024-03-28 3:45PM EDT8.000.010.000.020.00-5335262.50%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG240405P000015002024-03-04 4:10PM EDT1.500.030.000.010.00-33262.50%
PLUG240405P000020002024-03-27 11:20AM EDT2.000.010.000.010.00-386175.00%
PLUG240405P000025002024-03-28 12:13PM EDT2.500.010.000.020.00-128918125.00%
PLUG240405P000030002024-03-28 3:39PM EDT3.000.030.030.04-0.02-40.00%4061,86590.63%
PLUG240405P000035002024-03-28 3:43PM EDT3.500.200.190.21-0.01-4.76%7722,25082.03%
PLUG240405P000040002024-03-28 3:52PM EDT4.000.590.550.61-0.02-3.28%9963478.13%
PLUG240405P000045002024-03-27 12:34PM EDT4.501.121.051.18+0.12+12.00%23306156.25%
PLUG240405P000050002024-03-28 3:24PM EDT5.001.551.491.90-0.01-0.64%1235257.81%
PLUG240405P000055002024-03-28 3:24PM EDT5.502.081.972.26-0.31-12.97%945228.13%
PLUG240405P000060002024-03-28 3:51PM EDT6.002.512.542.67-0.37-12.85%1293246.88%
PLUG240405P000065002024-03-28 3:51PM EDT6.503.003.053.10-0.10-3.23%104218.75%
PLUG240405P000070002024-02-23 10:41AM EDT7.003.802.914.650.00-30442.19%
PLUG240405P000080002024-03-27 12:59PM EDT8.004.554.504.600.00-1415325.00%