NasdaqCM - Delayed Quote • USD
Pulse Biosciences, Inc. (PLSE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240517C00005000 | 4/24/2024 3:03 PM | 5 | 1.90 | 1.75 | 4.40 | 0.00 | 0.00% | 45 | 145 | 313.67% |
| PLSE240517C00007500 | 4/26/2024 6:41 PM | 7.5 | 0.60 | 0.45 | 0.60 | 0.25 | 71.43% | 51 | 292 | 95.31% |
| PLSE240517C00010000 | 4/26/2024 1:35 PM | 10 | 0.14 | 0.00 | 0.20 | 0.06 | 75.00% | 1 | 73 | 106.25% |
| PLSE240517C00012500 | 4/15/2024 5:43 PM | 12.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 15 | 250 | 153.13% |
| PLSE240517C00015000 | 4/10/2024 7:54 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 261.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240517P00007500 | 4/26/2024 5:52 PM | 7.5 | 1.10 | 0.70 | 1.15 | 0.05 | 4.76% | 8 | 15 | 108.59% |
| PLSE240517P00010000 | 4/16/2024 1:30 PM | 10 | 3.83 | 0.85 | 3.70 | 0.00 | 0.00% | 2 | 64 | 247.27% |
Related Tickers
KRMD KORU Medical Systems, Inc.
2.1900
0.00%
SRT3.DE Sartorius Aktiengesellschaft
290.20
+2.87%
MLSS Milestone Scientific Inc.
0.5600
-1.75%
MMSI Merit Medical Systems, Inc.
73.78
+0.55%
NYXH Nyxoah S.A.
10.62
-1.30%
LMAT LeMaitre Vascular, Inc.
65.46
+3.92%
ICUI ICU Medical, Inc.
94.84
+0.33%
BLFS BioLife Solutions, Inc.
17.53
+3.97%
OSUR OraSure Technologies, Inc.
5.32
+1.14%
ANGO AngioDynamics, Inc.
5.81
+0.52%