Advertisement
U.S. markets closed

Douglas Dynamics, Inc. (PLOW)

NYSE - NYSE Delayed Price. Currency in USD
24.12-0.34 (-1.39%)
At close: 04:00PM EDT
24.12 0.00 (0.00%)
After hours: 04:06PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLOW240419C000225002024-02-29 10:52AM EDT22.503.001.602.650.00-2075.49%
PLOW240419C000250002024-03-28 9:33AM EDT25.000.500.051.50+0.14+38.89%11279.44%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLOW240419P000200002024-03-28 9:50AM EDT20.000.090.000.40+0.04+80.00%5564.26%
PLOW240419P000225002024-03-19 11:37AM EDT22.500.900.100.800.00-21364.45%
PLOW240419P000250002024-03-12 3:28PM EDT25.001.350.901.750.00--352.49%