Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLOW240419C00022500 | 2024-02-29 10:52AM EDT | 22.50 | 3.00 | 1.60 | 2.65 | 0.00 | - | 2 | 0 | 75.49% |
PLOW240419C00025000 | 2024-03-28 9:33AM EDT | 25.00 | 0.50 | 0.05 | 1.50 | +0.14 | +38.89% | 1 | 12 | 79.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLOW240419P00020000 | 2024-03-28 9:50AM EDT | 20.00 | 0.09 | 0.00 | 0.40 | +0.04 | +80.00% | 5 | 5 | 64.26% |
PLOW240419P00022500 | 2024-03-19 11:37AM EDT | 22.50 | 0.90 | 0.10 | 0.80 | 0.00 | - | 2 | 13 | 64.45% |
PLOW240419P00025000 | 2024-03-12 3:28PM EDT | 25.00 | 1.35 | 0.90 | 1.75 | 0.00 | - | - | 3 | 52.49% |