NYSE American - Nasdaq Real Time Price • USD
Platinum Group Metals Ltd. (PLG)
As of 10:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.4100 | 1.4000 | 1.3600 | 1.3999 | 1.3999 | 32,974 |
| Apr 18, 2024 | 1.3600 | 1.4200 | 1.3100 | 1.3900 | 1.3900 | 368,700 |
| Apr 17, 2024 | 1.2900 | 1.3900 | 1.2200 | 1.3500 | 1.3500 | 765,700 |
| Apr 16, 2024 | 1.2400 | 1.2800 | 1.1400 | 1.2600 | 1.2600 | 325,100 |
| Apr 15, 2024 | 1.2800 | 1.3100 | 1.2000 | 1.2400 | 1.2400 | 457,800 |
| Apr 12, 2024 | 1.3500 | 1.4700 | 1.2400 | 1.2800 | 1.2800 | 1,367,200 |
| Apr 11, 2024 | 1.4800 | 1.4800 | 1.3100 | 1.3300 | 1.3300 | 521,900 |
| Apr 10, 2024 | 1.4000 | 1.4500 | 1.3500 | 1.4400 | 1.4400 | 213,800 |
| Apr 9, 2024 | 1.5000 | 1.5500 | 1.4000 | 1.4000 | 1.4000 | 853,600 |
| Apr 8, 2024 | 1.4100 | 1.5000 | 1.3400 | 1.4900 | 1.4900 | 773,300 |
| Apr 5, 2024 | 1.2500 | 1.4500 | 1.2200 | 1.4000 | 1.4000 | 650,100 |
| Apr 4, 2024 | 1.4200 | 1.4200 | 1.1500 | 1.2800 | 1.2800 | 727,700 |
| Apr 3, 2024 | 1.4300 | 1.4400 | 1.3800 | 1.4200 | 1.4200 | 443,800 |
| Apr 2, 2024 | 1.3600 | 1.4500 | 1.2800 | 1.4200 | 1.4200 | 814,300 |
| Apr 1, 2024 | 1.2000 | 1.3500 | 1.1600 | 1.3300 | 1.3300 | 869,100 |
| Mar 28, 2024 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | 1.1700 | 159,400 |
| Mar 27, 2024 | 1.1400 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 94,700 |
| Mar 26, 2024 | 1.1700 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 63,400 |
| Mar 25, 2024 | 1.1700 | 1.1800 | 1.1100 | 1.1300 | 1.1300 | 122,000 |
| Mar 22, 2024 | 1.2200 | 1.2200 | 1.1300 | 1.1700 | 1.1700 | 253,300 |
| Mar 21, 2024 | 1.1600 | 1.2300 | 1.1400 | 1.2000 | 1.2000 | 690,100 |
| Mar 20, 2024 | 1.0800 | 1.1400 | 1.0800 | 1.1300 | 1.1300 | 71,100 |
| Mar 19, 2024 | 1.1500 | 1.1600 | 1.0600 | 1.0800 | 1.0800 | 246,500 |
| Mar 18, 2024 | 1.1700 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | 115,900 |
| Mar 15, 2024 | 1.1400 | 1.1900 | 1.1400 | 1.1700 | 1.1700 | 118,600 |
| Mar 14, 2024 | 1.2000 | 1.2100 | 1.1200 | 1.1400 | 1.1400 | 312,600 |
| Mar 13, 2024 | 1.1600 | 1.2000 | 1.1300 | 1.2000 | 1.2000 | 183,600 |
| Mar 12, 2024 | 1.1800 | 1.2000 | 1.1300 | 1.1600 | 1.1600 | 168,800 |
| Mar 11, 2024 | 1.1200 | 1.2000 | 1.1200 | 1.1800 | 1.1800 | 333,000 |
| Mar 8, 2024 | 1.2000 | 1.2300 | 1.1000 | 1.1200 | 1.1200 | 400,500 |
| Mar 7, 2024 | 1.1000 | 1.2400 | 1.0900 | 1.1800 | 1.1800 | 885,600 |
| Mar 6, 2024 | 1.0000 | 1.0900 | 1.0000 | 1.0800 | 1.0800 | 333,000 |
| Mar 5, 2024 | 1.0200 | 1.0400 | 0.9900 | 0.9900 | 0.9900 | 145,500 |
| Mar 4, 2024 | 1.0100 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 191,200 |
| Mar 1, 2024 | 0.9800 | 1.0300 | 0.9800 | 1.0200 | 1.0200 | 120,400 |
| Feb 29, 2024 | 0.9800 | 1.0200 | 0.9800 | 0.9800 | 0.9800 | 124,900 |
| Feb 28, 2024 | 0.9800 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 73,600 |
| Feb 27, 2024 | 1.0300 | 1.0300 | 0.9800 | 1.0000 | 1.0000 | 84,100 |
| Feb 26, 2024 | 0.9900 | 1.0000 | 0.9600 | 0.9800 | 0.9800 | 198,400 |
| Feb 23, 2024 | 1.0100 | 1.0200 | 0.9800 | 1.0200 | 1.0200 | 67,400 |
| Feb 22, 2024 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 50,400 |
| Feb 21, 2024 | 1.0000 | 1.0200 | 0.9900 | 0.9900 | 0.9900 | 46,200 |
| Feb 20, 2024 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 69,800 |
| Feb 16, 2024 | 1.0300 | 1.0800 | 1.0100 | 1.0300 | 1.0300 | 181,400 |
| Feb 15, 2024 | 1.0400 | 1.0400 | 1.0000 | 1.0300 | 1.0300 | 84,700 |
| Feb 14, 2024 | 0.9900 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 58,600 |
| Feb 13, 2024 | 1.0200 | 1.0200 | 0.9800 | 0.9900 | 0.9900 | 92,100 |
| Feb 12, 2024 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 105,700 |
| Feb 9, 2024 | 1.0200 | 1.0200 | 0.9800 | 0.9900 | 0.9900 | 106,000 |
| Feb 8, 2024 | 1.0200 | 1.0500 | 0.9900 | 0.9900 | 0.9900 | 116,900 |
| Feb 7, 2024 | 1.0000 | 1.0400 | 0.9800 | 1.0400 | 1.0400 | 252,100 |
| Feb 6, 2024 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 47,900 |
| Feb 5, 2024 | 1.0200 | 1.0200 | 0.9800 | 0.9900 | 0.9900 | 99,500 |
| Feb 2, 2024 | 1.0000 | 1.0100 | 0.9900 | 1.0100 | 1.0100 | 84,400 |
| Feb 1, 2024 | 0.9900 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 124,600 |
| Jan 31, 2024 | 1.0200 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 143,500 |
| Jan 30, 2024 | 1.0400 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 49,700 |
| Jan 29, 2024 | 1.0700 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 94,900 |
| Jan 26, 2024 | 1.0200 | 1.0700 | 1.0200 | 1.0600 | 1.0600 | 75,500 |
| Jan 25, 2024 | 0.9700 | 1.0500 | 0.9600 | 1.0300 | 1.0300 | 102,900 |
| Jan 24, 2024 | 1.0600 | 1.0600 | 0.9700 | 1.0000 | 1.0000 | 224,100 |
| Jan 23, 2024 | 1.0100 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 55,100 |
| Jan 22, 2024 | 1.0400 | 1.0600 | 1.0000 | 1.0100 | 1.0100 | 182,700 |
| Jan 19, 2024 | 1.0600 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 47,700 |
| Jan 18, 2024 | 1.0600 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 84,300 |
| Jan 17, 2024 | 1.0700 | 1.0700 | 1.0000 | 1.0600 | 1.0600 | 115,000 |
| Jan 16, 2024 | 1.0900 | 1.1000 | 1.0300 | 1.0700 | 1.0700 | 248,100 |
| Jan 12, 2024 | 1.1300 | 1.1900 | 1.1300 | 1.1400 | 1.1400 | 197,700 |
| Jan 11, 2024 | 1.1600 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 121,900 |
| Jan 10, 2024 | 1.2100 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 78,000 |
| Jan 9, 2024 | 1.2100 | 1.2200 | 1.1600 | 1.1900 | 1.1900 | 141,600 |
| Jan 8, 2024 | 1.1300 | 1.2200 | 1.1000 | 1.1900 | 1.1900 | 343,100 |
| Jan 5, 2024 | 1.1100 | 1.1400 | 1.0600 | 1.1400 | 1.1400 | 314,700 |
| Jan 4, 2024 | 1.0800 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 78,000 |
| Jan 3, 2024 | 1.1000 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 125,700 |
| Jan 2, 2024 | 1.1400 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 135,700 |
| Dec 29, 2023 | 1.1100 | 1.1500 | 1.1100 | 1.1400 | 1.1400 | 185,000 |
| Dec 28, 2023 | 1.1400 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 220,200 |
| Dec 27, 2023 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | 1.1600 | 212,100 |
| Dec 26, 2023 | 1.1100 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 75,100 |
| Dec 22, 2023 | 1.1300 | 1.1500 | 1.1000 | 1.1200 | 1.1200 | 188,900 |
| Dec 21, 2023 | 1.1400 | 1.1500 | 1.1000 | 1.1200 | 1.1200 | 109,800 |
| Dec 20, 2023 | 1.0600 | 1.1300 | 1.0500 | 1.0900 | 1.0900 | 305,400 |
| Dec 19, 2023 | 1.0800 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 208,300 |
| Dec 18, 2023 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 218,700 |
| Dec 15, 2023 | 1.1500 | 1.1500 | 1.0800 | 1.1300 | 1.1300 | 167,800 |
| Dec 14, 2023 | 1.0700 | 1.1500 | 1.0600 | 1.1400 | 1.1400 | 329,300 |
| Dec 13, 2023 | 0.9900 | 1.0800 | 0.9800 | 1.0400 | 1.0400 | 163,300 |
| Dec 12, 2023 | 1.0200 | 1.0300 | 0.9900 | 1.0000 | 1.0000 | 106,300 |
| Dec 11, 2023 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | 104,600 |
| Dec 8, 2023 | 1.0600 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 121,200 |
| Dec 7, 2023 | 1.0400 | 1.0900 | 1.0400 | 1.0700 | 1.0700 | 106,800 |
| Dec 6, 2023 | 1.1300 | 1.1300 | 0.9900 | 1.0500 | 1.0500 | 569,100 |
| Dec 5, 2023 | 1.1700 | 1.1700 | 1.1000 | 1.1400 | 1.1400 | 112,600 |
| Dec 4, 2023 | 1.1900 | 1.1900 | 1.1100 | 1.1600 | 1.1600 | 146,000 |
| Dec 1, 2023 | 1.1800 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 108,100 |
| Nov 30, 2023 | 1.1800 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 168,800 |
| Nov 29, 2023 | 1.0500 | 1.1800 | 1.0500 | 1.1800 | 1.1800 | 465,300 |
| Nov 28, 2023 | 0.9500 | 1.0400 | 0.9500 | 1.0300 | 1.0300 | 270,800 |
| Nov 27, 2023 | 0.9800 | 1.0000 | 0.9400 | 0.9600 | 0.9600 | 141,200 |
| Nov 24, 2023 | 0.9900 | 1.0100 | 0.9700 | 0.9800 | 0.9800 | 132,700 |
| Nov 22, 2023 | 1.0000 | 1.0100 | 0.9900 | 0.9900 | 0.9900 | 81,800 |
| Nov 21, 2023 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 252,200 |
| Nov 20, 2023 | 1.0100 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 190,500 |
| Nov 17, 2023 | 1.0100 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 43,100 |
| Nov 16, 2023 | 0.9900 | 1.0200 | 0.9900 | 1.0100 | 1.0100 | 84,100 |
| Nov 15, 2023 | 1.0100 | 1.0200 | 0.9900 | 0.9900 | 0.9900 | 94,600 |
| Nov 14, 2023 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | 1.0200 | 146,500 |
| Nov 13, 2023 | 0.9600 | 0.9900 | 0.9500 | 0.9700 | 0.9700 | 164,500 |
| Nov 10, 2023 | 1.0300 | 1.0300 | 0.9700 | 0.9900 | 0.9900 | 328,100 |
| Nov 9, 2023 | 1.0500 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 110,800 |
| Nov 8, 2023 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 67,400 |
| Nov 7, 2023 | 1.0500 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 50,400 |
| Nov 6, 2023 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 24,000 |
| Nov 3, 2023 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 130,600 |
| Nov 2, 2023 | 1.0600 | 1.0900 | 1.0600 | 1.0800 | 1.0800 | 63,300 |
| Nov 1, 2023 | 1.0700 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 34,100 |
| Oct 31, 2023 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 83,300 |
| Oct 30, 2023 | 1.0800 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 115,000 |
| Oct 27, 2023 | 1.1000 | 1.1000 | 1.0400 | 1.0700 | 1.0700 | 103,500 |
| Oct 26, 2023 | 1.0800 | 1.0900 | 1.0300 | 1.0900 | 1.0900 | 281,500 |
| Oct 25, 2023 | 1.1000 | 1.1200 | 1.0500 | 1.0600 | 1.0600 | 89,000 |
| Oct 24, 2023 | 1.1800 | 1.2000 | 1.1000 | 1.1100 | 1.1100 | 49,500 |
| Oct 23, 2023 | 1.1100 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 137,800 |
| Oct 20, 2023 | 1.1400 | 1.1800 | 1.1400 | 1.1400 | 1.1400 | 83,700 |
| Oct 19, 2023 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 97,400 |
| Oct 18, 2023 | 1.2000 | 1.2100 | 1.1500 | 1.1700 | 1.1700 | 95,400 |
| Oct 17, 2023 | 1.1800 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 153,700 |
| Oct 16, 2023 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 136,100 |
| Oct 13, 2023 | 1.0700 | 1.1200 | 1.0500 | 1.0800 | 1.0800 | 139,400 |
| Oct 12, 2023 | 1.1000 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 26,900 |
| Oct 11, 2023 | 1.0600 | 1.1200 | 1.0600 | 1.0800 | 1.0800 | 44,500 |
| Oct 10, 2023 | 1.1100 | 1.1200 | 1.0600 | 1.0900 | 1.0900 | 101,000 |
| Oct 9, 2023 | 1.1100 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 51,300 |
| Oct 6, 2023 | 1.1000 | 1.1100 | 1.0700 | 1.1000 | 1.1000 | 127,600 |
| Oct 5, 2023 | 1.0500 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 104,600 |
| Oct 4, 2023 | 1.0700 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 104,100 |
| Oct 3, 2023 | 1.1100 | 1.1600 | 1.1000 | 1.1000 | 1.1000 | 72,200 |
| Oct 2, 2023 | 1.1500 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 118,000 |
| Sep 29, 2023 | 1.1600 | 1.1700 | 1.1000 | 1.1300 | 1.1300 | 131,500 |
| Sep 28, 2023 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 37,300 |
| Sep 27, 2023 | 1.1400 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 54,400 |
| Sep 26, 2023 | 1.2000 | 1.2100 | 1.1200 | 1.1200 | 1.1200 | 89,300 |
| Sep 25, 2023 | 1.2100 | 1.2300 | 1.1800 | 1.1800 | 1.1800 | 118,400 |
| Sep 22, 2023 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 42,400 |
| Sep 21, 2023 | 1.2100 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 99,800 |
| Sep 20, 2023 | 1.2300 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 46,000 |
| Sep 19, 2023 | 1.2400 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 70,600 |
| Sep 18, 2023 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 95,300 |
| Sep 15, 2023 | 1.2100 | 1.2600 | 1.2100 | 1.2500 | 1.2500 | 177,700 |
| Sep 14, 2023 | 1.2000 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 77,800 |
| Sep 13, 2023 | 1.2200 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 41,800 |
| Sep 12, 2023 | 1.2400 | 1.2400 | 1.2000 | 1.2100 | 1.2100 | 99,200 |
| Sep 11, 2023 | 1.2400 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 75,200 |
| Sep 8, 2023 | 1.2300 | 1.2400 | 1.1900 | 1.2400 | 1.2400 | 272,500 |
| Sep 7, 2023 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 71,400 |
| Sep 6, 2023 | 1.2300 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 94,400 |
| Sep 5, 2023 | 1.2500 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 81,000 |
| Sep 1, 2023 | 1.2300 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 97,600 |
| Aug 31, 2023 | 1.2700 | 1.2900 | 1.2200 | 1.2200 | 1.2200 | 116,400 |
| Aug 30, 2023 | 1.2800 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 62,900 |
| Aug 29, 2023 | 1.2200 | 1.2800 | 1.2200 | 1.2800 | 1.2800 | 110,100 |
| Aug 28, 2023 | 1.2700 | 1.2800 | 1.2200 | 1.2300 | 1.2300 | 106,800 |
| Aug 25, 2023 | 1.2600 | 1.2700 | 1.2200 | 1.2200 | 1.2200 | 82,800 |
| Aug 24, 2023 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 74,500 |
| Aug 23, 2023 | 1.2700 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 94,400 |
| Aug 22, 2023 | 1.2700 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 125,200 |
| Aug 21, 2023 | 1.2200 | 1.2700 | 1.2200 | 1.2600 | 1.2600 | 91,200 |
| Aug 18, 2023 | 1.2300 | 1.2400 | 1.2100 | 1.2300 | 1.2300 | 134,800 |
| Aug 17, 2023 | 1.2200 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 125,000 |
| Aug 16, 2023 | 1.2500 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 102,200 |
| Aug 15, 2023 | 1.2400 | 1.2700 | 1.2300 | 1.2600 | 1.2600 | 98,400 |
| Aug 14, 2023 | 1.2400 | 1.2600 | 1.2300 | 1.2500 | 1.2500 | 47,700 |
| Aug 11, 2023 | 1.2500 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 108,200 |
| Aug 10, 2023 | 1.2800 | 1.2800 | 1.2500 | 1.2600 | 1.2600 | 171,200 |
| Aug 9, 2023 | 1.2700 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 122,700 |
| Aug 8, 2023 | 1.2300 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 129,400 |
| Aug 7, 2023 | 1.2900 | 1.2900 | 1.2000 | 1.2200 | 1.2200 | 224,600 |
| Aug 4, 2023 | 1.3300 | 1.3300 | 1.2500 | 1.2600 | 1.2600 | 216,100 |
| Aug 3, 2023 | 1.3000 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 110,300 |
| Aug 2, 2023 | 1.3100 | 1.3300 | 1.2200 | 1.2800 | 1.2800 | 345,700 |
| Aug 1, 2023 | 1.3300 | 1.3500 | 1.3200 | 1.3300 | 1.3300 | 133,500 |
| Jul 31, 2023 | 1.3100 | 1.3800 | 1.3100 | 1.3500 | 1.3500 | 321,700 |
| Jul 28, 2023 | 1.3800 | 1.3800 | 1.3300 | 1.3700 | 1.3700 | 307,300 |
| Jul 27, 2023 | 1.3800 | 1.3900 | 1.3600 | 1.3700 | 1.3700 | 166,200 |
| Jul 26, 2023 | 1.3800 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 85,700 |
| Jul 25, 2023 | 1.4200 | 1.4200 | 1.3900 | 1.4000 | 1.4000 | 117,500 |
| Jul 24, 2023 | 1.4000 | 1.4200 | 1.3900 | 1.4000 | 1.4000 | 106,100 |
| Jul 21, 2023 | 1.4000 | 1.4300 | 1.4000 | 1.4200 | 1.4200 | 66,100 |
| Jul 20, 2023 | 1.4300 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 169,200 |
| Jul 19, 2023 | 1.4200 | 1.4200 | 1.3800 | 1.4100 | 1.4100 | 111,900 |
| Jul 18, 2023 | 1.4000 | 1.4200 | 1.3800 | 1.3800 | 1.3800 | 232,400 |
| Jul 17, 2023 | 1.4300 | 1.4400 | 1.4000 | 1.4100 | 1.4100 | 139,700 |
| Jul 14, 2023 | 1.4500 | 1.4700 | 1.4100 | 1.4300 | 1.4300 | 135,000 |
| Jul 13, 2023 | 1.4500 | 1.4700 | 1.4100 | 1.4500 | 1.4500 | 226,100 |
| Jul 12, 2023 | 1.4200 | 1.4500 | 1.4200 | 1.4200 | 1.4200 | 213,300 |
| Jul 11, 2023 | 1.4200 | 1.4400 | 1.4100 | 1.4100 | 1.4100 | 115,000 |
| Jul 10, 2023 | 1.4100 | 1.4300 | 1.3700 | 1.4300 | 1.4300 | 62,300 |
| Jul 7, 2023 | 1.4200 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 64,700 |
| Jul 6, 2023 | 1.4000 | 1.4000 | 1.3600 | 1.3800 | 1.3800 | 58,300 |
| Jul 5, 2023 | 1.4000 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 60,400 |
| Jul 3, 2023 | 1.4100 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 61,400 |
| Jun 30, 2023 | 1.4300 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 151,600 |
| Jun 29, 2023 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 100,900 |
| Jun 28, 2023 | 1.3800 | 1.3900 | 1.3600 | 1.3700 | 1.3700 | 118,700 |
| Jun 27, 2023 | 1.4000 | 1.4000 | 1.3800 | 1.3900 | 1.3900 | 76,200 |
| Jun 26, 2023 | 1.4000 | 1.4300 | 1.3700 | 1.4000 | 1.4000 | 167,500 |
| Jun 23, 2023 | 1.4100 | 1.4200 | 1.3800 | 1.3800 | 1.3800 | 87,600 |
| Jun 22, 2023 | 1.4300 | 1.4300 | 1.3900 | 1.4300 | 1.4300 | 70,000 |
| Jun 21, 2023 | 1.4000 | 1.4400 | 1.3900 | 1.4300 | 1.4300 | 97,800 |
| Jun 20, 2023 | 1.4200 | 1.4300 | 1.4000 | 1.4300 | 1.4300 | 59,000 |
| Jun 16, 2023 | 1.4200 | 1.4500 | 1.4100 | 1.4400 | 1.4400 | 82,200 |
| Jun 15, 2023 | 1.4400 | 1.4500 | 1.4100 | 1.4400 | 1.4400 | 84,500 |
| Jun 14, 2023 | 1.4300 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 102,700 |
| Jun 13, 2023 | 1.4200 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 133,700 |
| Jun 12, 2023 | 1.4300 | 1.4300 | 1.3900 | 1.4300 | 1.4300 | 194,500 |
| Jun 9, 2023 | 1.4800 | 1.4800 | 1.4300 | 1.4500 | 1.4500 | 48,200 |
| Jun 8, 2023 | 1.4800 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 43,700 |
| Jun 7, 2023 | 1.4900 | 1.5000 | 1.4400 | 1.4500 | 1.4500 | 150,500 |
| Jun 6, 2023 | 1.4400 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 86,400 |
| Jun 5, 2023 | 1.4600 | 1.4700 | 1.4300 | 1.4400 | 1.4400 | 57,700 |
| Jun 2, 2023 | 1.4900 | 1.5000 | 1.4300 | 1.4500 | 1.4500 | 150,900 |
| Jun 1, 2023 | 1.4400 | 1.4800 | 1.3900 | 1.4700 | 1.4700 | 206,600 |
| May 31, 2023 | 1.4000 | 1.4300 | 1.3600 | 1.4000 | 1.4000 | 147,700 |
| May 30, 2023 | 1.4100 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 157,200 |
| May 26, 2023 | 1.4200 | 1.4400 | 1.3900 | 1.4100 | 1.4100 | 299,000 |
| May 25, 2023 | 1.4800 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 186,500 |
| May 24, 2023 | 1.5300 | 1.5300 | 1.4400 | 1.4800 | 1.4800 | 213,200 |
| May 23, 2023 | 1.5000 | 1.5200 | 1.4900 | 1.5000 | 1.5000 | 104,500 |
| May 22, 2023 | 1.5300 | 1.5700 | 1.5200 | 1.5300 | 1.5300 | 109,300 |
| May 19, 2023 | 1.5600 | 1.5600 | 1.5000 | 1.5400 | 1.5400 | 113,200 |
| May 18, 2023 | 1.4900 | 1.5500 | 1.4700 | 1.5500 | 1.5500 | 176,200 |
| May 17, 2023 | 1.4600 | 1.5500 | 1.4600 | 1.4900 | 1.4900 | 302,700 |
| May 16, 2023 | 1.5700 | 1.5700 | 1.4700 | 1.4800 | 1.4800 | 238,500 |
| May 15, 2023 | 1.5500 | 1.5700 | 1.5000 | 1.5600 | 1.5600 | 160,200 |
| May 12, 2023 | 1.5600 | 1.6100 | 1.4900 | 1.5400 | 1.5400 | 394,300 |
| May 11, 2023 | 1.6100 | 1.6300 | 1.5500 | 1.5800 | 1.5800 | 150,200 |
| May 10, 2023 | 1.7200 | 1.7200 | 1.6000 | 1.6300 | 1.6300 | 241,800 |
| May 9, 2023 | 1.7200 | 1.7300 | 1.6800 | 1.7100 | 1.7100 | 316,500 |
| May 8, 2023 | 1.7200 | 1.7300 | 1.6800 | 1.7200 | 1.7200 | 188,400 |
| May 5, 2023 | 1.6400 | 1.6900 | 1.6400 | 1.6900 | 1.6900 | 131,300 |
| May 4, 2023 | 1.6600 | 1.7100 | 1.6500 | 1.6700 | 1.6700 | 190,000 |
| May 3, 2023 | 1.6200 | 1.7000 | 1.5900 | 1.7000 | 1.7000 | 220,500 |
| May 2, 2023 | 1.5500 | 1.6300 | 1.5500 | 1.6100 | 1.6100 | 118,700 |
| May 1, 2023 | 1.6000 | 1.6200 | 1.5600 | 1.5600 | 1.5600 | 80,100 |
| Apr 28, 2023 | 1.5700 | 1.6000 | 1.5700 | 1.5900 | 1.5900 | 112,200 |
| Apr 27, 2023 | 1.6300 | 1.6300 | 1.5700 | 1.5700 | 1.5700 | 246,300 |
| Apr 26, 2023 | 1.6600 | 1.6900 | 1.6100 | 1.6300 | 1.6300 | 170,900 |
| Apr 25, 2023 | 1.7200 | 1.7200 | 1.6000 | 1.6300 | 1.6300 | 283,200 |
| Apr 24, 2023 | 1.7400 | 1.7600 | 1.6900 | 1.7600 | 1.7600 | 352,700 |
| Apr 21, 2023 | 1.7100 | 1.7400 | 1.6400 | 1.7400 | 1.7400 | 471,800 |
| Apr 20, 2023 | 1.6800 | 1.7200 | 1.6700 | 1.6900 | 1.6900 | 299,200 |
| Apr 19, 2023 | 1.6900 | 1.7100 | 1.6600 | 1.6800 | 1.6800 | 236,000 |
Related Tickers
ANGPY Anglo American Platinum Limited
6.79
-2.32%
EXK Endeavour Silver Corp.
2.5617
+1.25%
ASM Avino Silver & Gold Mines Ltd.
0.7385
+0.05%
IMPUY Impala Platinum Holdings Limited
5.04
-0.78%
GATO Gatos Silver, Inc.
9.60
-0.16%
AUMN Golden Minerals Company
0.6121
-3.62%
ABRA.V AbraSilver Resource Corp.
0.3700
-1.33%
MUX McEwen Mining Inc.
11.09
+0.45%
HL Hecla Mining Company
5.35
+1.33%
SILV SilverCrest Metals Inc.
7.59
+0.26%