NasdaqGS - Delayed Quote • USD
Photronics, Inc. (PLAB)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240419C00020000 | 4/16/2024 3:03 PM | 20 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| PLAB240419C00022500 | 3/13/2024 2:33 PM | 22.5 | 7.00 | 4.90 | 7.40 | 0.00 | 0.00% | 1 | 1 | 817.19% |
| PLAB240419C00025000 | 4/18/2024 3:21 PM | 25 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PLAB240419C00030000 | 4/16/2024 7:50 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| PLAB240419C00035000 | 4/17/2024 1:30 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PLAB240419C00040000 | 3/18/2024 3:35 PM | 40 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 41 | 398.44% |
| PLAB240419C00045000 | 2/20/2024 6:04 PM | 45 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 11 | 700.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240419P00022500 | 3/26/2024 1:30 PM | 22.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| PLAB240419P00025000 | 4/18/2024 5:51 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| PLAB240419P00030000 | 4/18/2024 6:59 PM | 30 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| PLAB240419P00035000 | 3/12/2024 2:41 PM | 35 | 6.00 | 6.30 | 7.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ACLS Axcelis Technologies, Inc.
98.25
-3.41%
AMKR Amkor Technology, Inc.
28.97
-3.75%
ACMR ACM Research, Inc.
27.41
-1.81%
COHU Cohu, Inc.
29.24
-1.68%
KLIC Kulicke and Soffa Industries, Inc.
46.09
0.00%
VECO Veeco Instruments Inc.
33.65
-2.35%
AEHR Aehr Test Systems
10.82
-2.96%
ICHR Ichor Holdings, Ltd.
37.58
-1.62%
UCTT Ultra Clean Holdings, Inc.
40.50
-3.23%
ONTO Onto Innovation Inc.
177.63
-2.37%