Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240419C00080000 | 2024-03-20 10:37AM EDT | 80.00 | 2.75 | 0.25 | 4.70 | 0.00 | - | 12 | 15 | 70.39% |
PKX240419C00085000 | 2024-03-26 9:30AM EDT | 85.00 | 1.10 | 0.10 | 1.00 | 0.00 | - | 4 | 8 | 41.24% |
PKX240419C00090000 | 2024-03-21 10:36AM EDT | 90.00 | 0.69 | 0.05 | 4.30 | 0.00 | - | 6 | 46 | 77.30% |
PKX240419C00095000 | 2024-03-18 2:51PM EDT | 95.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 8 | 8 | 66.36% |
PKX240419C00105000 | 2024-03-01 10:30AM EDT | 105.00 | 1.30 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 90.14% |
PKX240419C00115000 | 2024-03-01 10:30AM EDT | 115.00 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 102.05% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240419P00075000 | 2024-03-26 1:14PM EDT | 75.00 | 1.30 | 0.15 | 2.45 | 0.00 | - | 2 | 10 | 52.30% |
PKX240419P00080000 | 2024-03-26 12:35PM EDT | 80.00 | 3.00 | 1.05 | 5.80 | 0.00 | - | 1 | 4 | 64.14% |
PKX240419P00085000 | 2024-03-26 12:38PM EDT | 85.00 | 6.60 | 5.10 | 9.40 | 0.00 | - | 1 | 1 | 68.77% |
PKX240419P00090000 | 2024-02-27 2:11PM EDT | 90.00 | 11.39 | 9.50 | 13.80 | 0.00 | - | - | 1 | 78.03% |
PKX240419P00095000 | 2024-03-05 10:48AM EDT | 95.00 | 13.30 | 14.20 | 19.00 | 0.00 | - | 1 | 3 | 96.73% |