Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKW240419C00104000 | 2024-03-12 10:19AM EDT | 104.00 | 1.10 | 2.10 | 7.00 | 0.00 | - | - | 2 | 43.30% |
PKW240419C00105000 | 2024-03-18 9:30AM EDT | 105.00 | 2.10 | 1.40 | 6.30 | 0.00 | - | - | 11 | 42.36% |
PKW240419C00106000 | 2024-03-19 9:30AM EDT | 106.00 | 1.40 | 0.25 | 5.00 | 0.00 | - | 11 | 11 | 35.43% |