NasdaqGS - Delayed Quote • USD
Park-Ohio Holdings Corp. (PKOH)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKOH240621C00020000 | 11/6/2023 6:30 PM | 20 | 7.30 | 4.50 | 7.10 | 0.00 | 0.00% | - | 12 | 97.41% |
| PKOH240621C00025000 | 12/21/2023 4:41 PM | 25 | 3.90 | 2.70 | 3.80 | 0.00 | 0.00% | 2 | 9 | 93.75% |
| PKOH240621C00030000 | 4/2/2024 3:51 PM | 30 | 0.61 | 0.10 | 0.65 | 0.00 | 0.00% | 1 | 14 | 59.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKOH240621P00015000 | 4/17/2024 7:26 PM | 15 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 18 | 72.66% |
| PKOH240621P00025000 | 1/23/2024 2:49 PM | 25 | 1.95 | 0.95 | 3.10 | 0.00 | 0.00% | 1 | 0 | 62.16% |
Related Tickers
HURC Hurco Companies, Inc.
19.04
-1.40%
TWIN Twin Disc, Incorporated
16.76
0.00%
OFLX Omega Flex, Inc.
67.00
+0.22%
EPAC Enerpac Tool Group Corp.
35.02
+0.78%
688596.SS Shanghai GenTech Co., Ltd.
33.90
-4.07%
FELE Franklin Electric Co., Inc.
101.44
+0.93%
GTLS-PB Chart Industries, Inc.
58.69
-0.47%
HLIO Helios Technologies, Inc.
45.94
-0.22%
GRC The Gorman-Rupp Company
36.02
-0.06%
NDSN Nordson Corporation
259.59
+0.18%