NYSE - Delayed Quote • USD
Park Aerospace Corp. (PKE)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKE240517C00012500 | 3/13/2024 2:11 PM | 12.5 | 2.80 | 0.90 | 4.60 | 0.00 | 0.00% | 1 | 1 | 107.62% |
| PKE240517C00015000 | 4/25/2024 6:07 PM | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| PKE240517C00017500 | 4/1/2024 1:30 PM | 17.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| PKE240517C00025000 | 10/6/2023 4:20 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 170.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKE240517P00010000 | 12/5/2023 7:49 PM | 10 | 0.15 | 0.00 | 1.05 | 0.00 | 0.00% | - | 1 | 175.00% |
| PKE240517P00012500 | 2/21/2024 3:35 PM | 12.5 | 0.32 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 2 | 64.26% |
| PKE240517P00015000 | 2/2/2024 3:10 PM | 15 | 1.13 | 0.55 | 1.20 | 0.00 | 0.00% | 1 | 1 | 70.02% |
Related Tickers
ISSC Innovative Solutions and Support, Inc.
6.41
-3.32%
ATRO Astronics Corporation
16.12
-2.07%
NPK National Presto Industries, Inc.
82.95
-0.53%
DCO Ducommun Incorporated
54.05
0.00%
VSEC VSE Corporation
76.88
-2.20%
MOG-A Moog Inc.
157.13
-0.79%
VVX V2X, Inc.
49.94
-0.32%
CDRE Cadre Holdings, Inc.
33.10
-0.99%
TGI Triumph Group, Inc.
13.42
-0.30%
MRCY Mercury Systems, Inc.
28.79
+1.09%