NasdaqCM - Delayed Quote • USD
Parke Bancorp, Inc. (PKBK)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKBK240719C00017500 | 4/22/2024 1:30 PM | 17.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| PKBK240719C00020000 | 1/22/2024 3:42 PM | 20 | 1.03 | 0.05 | 0.95 | 0.00 | 0.00% | - | 1 | 65.92% |
| PKBK240719C00022500 | 4/10/2024 7:46 PM | 22.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PKBK240719C00030000 | 11/16/2023 3:49 PM | 30 | 0.20 | 0.15 | 0.55 | 0.00 | 0.00% | - | 1 | 89.16% |
| PKBK240719C00035000 | 11/16/2023 5:42 PM | 35 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 106.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKBK240719P00010000 | 3/21/2024 3:05 PM | 10 | 0.30 | 0.05 | 0.25 | 0.00 | 0.00% | 160 | 160 | 72.07% |
| PKBK240719P00012500 | 3/21/2024 2:44 PM | 12.5 | 1.10 | 0.05 | 0.80 | 0.00 | 0.00% | - | 45 | 62.79% |
| PKBK240719P00015000 | 2/2/2024 8:15 PM | 15 | 0.60 | 0.05 | 1.85 | 0.00 | 0.00% | 5 | 5 | 52.25% |
| PKBK240719P00020000 | 1/30/2024 2:30 PM | 20 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
HMNF HMN Financial, Inc.
19.89
+2.00%
PBHC Pathfinder Bancorp, Inc.
12.63
+1.45%
AUBN Auburn National Bancorporation, Inc.
17.00
-0.06%
OVLY Oak Valley Bancorp
24.07
-2.90%
GCBC Greene County Bancorp, Inc.
28.89
+0.84%
UNTY Unity Bancorp, Inc.
27.25
-1.77%
TSBK Timberland Bancorp, Inc.
25.12
-4.56%
NODB North Dallas Bank & Trust Co.
47.00
0.00%
WRIV White River Bancshares Co
56.00
-1.32%
PFBX Peoples Financial Corporation
16.00
+2.56%