NYSE - Delayed Quote • USD
PJT Partners Inc. (PJT)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517C00090000 | 4/12/2024 2:12 PM | 90 | 7.17 | 6.10 | 9.80 | 0.00 | 0.00% | 20 | 20 | 68.04% |
| PJT240517C00095000 | 4/18/2024 2:10 PM | 95 | 2.60 | 1.70 | 5.80 | 0.00 | 0.00% | 4 | 3 | 54.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517P00080000 | 4/1/2024 3:19 PM | 80 | 0.35 | 0.05 | 2.50 | 0.00 | 0.00% | 1 | 0 | 69.73% |
| PJT240517P00085000 | 3/27/2024 4:12 PM | 85 | 2.09 | 0.30 | 4.60 | 0.00 | 0.00% | 1 | 0 | 70.24% |
| PJT240517P00090000 | 4/1/2024 4:17 PM | 90 | 2.55 | 0.55 | 4.20 | 0.00 | 0.00% | 2 | 1 | 70.85% |
| PJT240517P00095000 | 4/15/2024 3:12 PM | 95 | 4.36 | 0.05 | 4.80 | 0.00 | 0.00% | 2 | 2 | 53.47% |
Related Tickers
HLI Houlihan Lokey, Inc.
129.72
+1.37%
PWP Perella Weinberg Partners
15.97
+0.31%
EVR Evercore Inc.
196.10
+2.09%
MC Moelis & Company
54.60
+2.59%
LAZ Lazard, Inc.
39.63
+2.94%
PIPR Piper Sandler Companies
195.60
+2.16%
NMR Nomura Holdings, Inc.
5.89
+0.17%
SF Stifel Financial Corp.
77.88
+0.82%
SNEX StoneX Group Inc.
69.56
+2.84%
LPLA LPL Financial Holdings Inc.
266.90
+0.99%