NasdaqGS - Nasdaq Real Time Price • USD
Premier, Inc. (PINC)
As of 3:19 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00020000 | 4/23/2024 3:39 PM | 20 | 1.59 | 1.30 | 1.95 | 0.00 | 0.00% | 1 | 4 | 65.04% |
| PINC240517C00022500 | 4/24/2024 4:21 PM | 22.5 | 0.20 | 0.15 | 0.50 | -0.11 | -35.48% | 8 | 23 | 48.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00020000 | 4/22/2024 5:11 PM | 20 | 0.45 | 0.10 | 0.65 | 0.00 | 0.00% | 51 | 49 | 52.15% |
| PINC240517P00022500 | 4/23/2024 1:30 PM | 22.5 | 1.50 | 1.55 | 2.15 | 0.00 | 0.00% | 4 | 0 | 58.20% |
Related Tickers
NRC National Research Corporation
34.02
-0.64%
PRVA Privia Health Group, Inc.
18.15
-3.46%
OMCL Omnicell, Inc.
27.42
-3.55%
HSTM HealthStream, Inc.
25.76
-2.46%
4LL.SG Teladoc Health Inc
12.85
-0.06%
BTSGU BrightSpring Health Services, Inc.
43.38
-0.28%
PGNY Progyny, Inc.
32.33
-0.22%
CERT Certara, Inc.
16.44
-1.76%
EVH Evolent Health, Inc.
29.08
-3.48%
HQY HealthEquity, Inc.
78.87
-1.25%