Advertisement
U.S. markets closed

Putnam Master Intermediate Income Trust (PIM)

NYSE - NYSE Delayed Price. Currency in USD
3.2000+0.0048 (+0.15%)
At close: 03:59PM EDT
  • Dividend

    PIM announced a cash dividend of 0.022 with an ex-date of Apr. 23, 2024

Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20243.21003.21003.19003.20003.200049,300
Mar 27, 20243.20003.22003.19003.20003.200056,000
Mar 26, 20243.18003.19003.18003.19003.190026,900
Mar 25, 20243.19003.19003.18003.19003.190048,200
Mar 22, 20243.19003.19003.18003.19003.190033,800
Mar 21, 20243.17003.20003.17003.18003.180078,800
Mar 21, 20240.022 Dividend
Mar 20, 20243.18003.21003.18003.20003.178069,600
Mar 19, 20243.17003.20003.17003.19003.168153,800
Mar 18, 20243.19003.20003.18003.20003.178066,300
Mar 15, 20243.18003.22003.17003.19003.168164,300
Mar 14, 20243.16003.18003.16003.17003.148272,400
Mar 13, 20243.18003.19003.16003.18003.158143,800
Mar 12, 20243.18003.18003.16003.16003.138328,200
Mar 11, 20243.16003.17003.16003.16003.138335,600
Mar 08, 20243.17003.18003.16003.16003.1383124,000
Mar 07, 20243.17003.18003.16003.17003.148235,500
Mar 06, 20243.17003.17003.16003.16003.138330,500
Mar 05, 20243.16003.19003.16003.16003.138340,000
Mar 04, 20243.18003.19003.17003.17003.148257,100
Mar 01, 20243.20003.20003.16003.20003.1780264,200
Feb 29, 20243.19003.19003.16003.18003.158151,200
Feb 28, 20243.16003.19003.16003.17003.148248,900
Feb 27, 20243.17003.18003.16003.18003.158156,800
Feb 26, 20243.18003.20003.17003.18003.158166,000
Feb 23, 20243.20003.21003.19003.19003.168140,200
Feb 22, 20243.21003.22003.19003.20003.1780397,900
Feb 22, 20240.022 Dividend
Feb 21, 20243.21003.23003.21003.22003.176017,900
Feb 20, 20243.20003.23003.18003.23003.185934,700
Feb 16, 20243.21003.22003.21003.21003.166230,000
Feb 15, 20243.22003.24003.22003.22003.176033,700
Feb 14, 20243.22003.23003.22003.23003.185942,700
Feb 13, 20243.24003.24003.21003.21003.166229,200
Feb 12, 20243.23003.25003.23003.24003.195719,400
Feb 09, 20243.24003.26003.23003.24003.195719,600
Feb 08, 20243.24003.26003.24003.25003.205615,400
Feb 07, 20243.23003.28003.22003.26003.2155127,200
Feb 06, 20243.21003.25003.21003.23003.185966,700
Feb 05, 20243.22003.23003.20003.21003.166239,300
Feb 02, 20243.22003.25003.22003.24003.195737,900
Feb 01, 20243.24003.27003.23003.26003.215574,400
Jan 31, 20243.22003.23003.22003.23003.185971,900
Jan 30, 20243.20003.24003.20003.22003.176029,600
Jan 29, 20243.20003.22003.20003.21003.166235,300
Jan 26, 20243.22003.22003.21003.21003.166216,800
Jan 25, 20243.20003.22003.20003.21003.166218,500
Jan 24, 20243.21003.22003.20003.21003.166235,300
Jan 23, 20243.22003.22003.21003.22003.176037,200
Jan 23, 20240.022 Dividend
Jan 22, 20243.20003.23003.20003.22003.154335,900
Jan 19, 20243.21003.22003.19003.21003.144525,000
Jan 18, 20243.21003.22003.21003.22003.154315,700
Jan 17, 20243.20003.23003.19003.21003.144542,100
Jan 16, 20243.20003.23003.20003.23003.164195,000
Jan 12, 20243.22003.23003.21003.23003.164184,600
Jan 11, 20243.20003.22003.20003.22003.154331,000
Jan 10, 20243.25003.25003.19003.21003.144576,700
Jan 09, 20243.23003.23003.21003.21003.144527,300
Jan 08, 20243.21003.24003.20003.23003.164173,200
Jan 05, 20243.20003.23003.20003.22003.154313,300
Jan 04, 20243.21003.22003.21003.22003.154320,100
Jan 03, 20243.20003.23003.19003.22003.154327,900
Jan 02, 20243.21003.22003.18003.21003.144558,900
Dec 29, 20233.21003.21003.18003.19003.124965,700
Dec 28, 20233.20003.23003.19003.23003.164183,100
Dec 27, 20233.20003.21003.18003.19003.124940,900
Dec 26, 20233.19003.19003.17003.19003.124975,400
Dec 22, 20233.24003.24003.20003.20003.134785,400
Dec 21, 20233.19003.25003.18003.25003.1837142,800
Dec 21, 20230.022 Dividend
Dec 20, 20233.20003.21003.18003.19003.103423,400
Dec 19, 20233.17003.22003.16003.20003.113161,300
Dec 18, 20233.14003.19003.14003.18003.093632,700
Dec 15, 20233.15003.18003.15003.15003.064568,500
Dec 14, 20233.15003.20003.15003.16003.074299,500
Dec 13, 20233.14003.15003.12003.15003.064540,400
Dec 12, 20233.11003.14003.10003.14003.054749,100
Dec 11, 20233.09003.12003.09003.11003.025571,700
Dec 08, 20233.11003.12003.08003.10003.015835,400
Dec 07, 20233.11003.13003.11003.11003.025573,500
Dec 06, 20233.11003.12003.10003.12003.035368,000
Dec 05, 20233.08003.10003.07003.09003.006149,000
Dec 04, 20233.07003.10003.07003.08002.996490,000
Dec 01, 20233.09003.10003.07003.09003.006198,900
Nov 30, 20233.05003.10003.05003.09003.0061144,500
Nov 29, 20233.04003.08003.03003.07002.9866114,400
Nov 28, 20233.03003.07003.02003.03002.9477338,200
Nov 27, 20233.07003.07003.01003.05002.9672315,000
Nov 24, 20233.03003.07003.03003.05002.967235,300
Nov 22, 20233.03003.08003.03003.05002.9672141,800
Nov 22, 20230.022 Dividend
Nov 21, 20233.05003.09003.05003.07002.9652109,300
Nov 20, 20233.06003.08003.05003.07002.965289,800
Nov 17, 20233.09003.09003.07003.07002.965263,500
Nov 16, 20233.06003.09003.06003.09002.984565,700
Nov 15, 20233.10003.10003.06003.08002.974980,700
Nov 14, 20233.03003.06003.03003.06002.955647,000
Nov 13, 20233.00003.03003.00003.01002.907342,200
Nov 10, 20233.03003.05003.02003.02002.916922,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...