NYSE - Delayed Quote • USD
Polaris Inc. (PII)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 4/19/2024 5:06 PM | 75 | 14.07 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| PII240517C00080000 | 4/23/2024 4:01 PM | 80 | 8.13 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 0.00% |
| PII240517C00085000 | 4/24/2024 3:58 PM | 85 | 2.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PII240517C00090000 | 4/24/2024 7:12 PM | 90 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| PII240517C00095000 | 4/24/2024 5:41 PM | 95 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 12.50% |
| PII240517C00100000 | 4/24/2024 5:01 PM | 100 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| PII240517C00105000 | 4/22/2024 6:45 PM | 105 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 236 | 0 | 25.00% |
| PII240517C00110000 | 4/22/2024 1:30 PM | 110 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| PII240517C00115000 | 4/15/2024 5:42 PM | 115 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| PII240517C00120000 | 3/28/2024 4:58 PM | 120 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| PII240517C00125000 | 4/8/2024 6:57 PM | 125 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 4/22/2024 7:58 PM | 65 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 25.00% |
| PII240517P00070000 | 4/22/2024 1:30 PM | 70 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PII240517P00075000 | 4/23/2024 5:13 PM | 75 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 128 | 0 | 12.50% |
| PII240517P00080000 | 4/24/2024 7:41 PM | 80 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 6.25% |
| PII240517P00085000 | 4/24/2024 7:50 PM | 85 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.39% |
| PII240517P00090000 | 4/24/2024 7:00 PM | 90 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 0.00% |
| PII240517P00095000 | 4/22/2024 5:12 PM | 95 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PII240517P00100000 | 4/23/2024 1:46 PM | 100 | 14.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PII240517P00105000 | 3/26/2024 1:41 PM | 105 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BC Brunswick Corporation
86.13
-0.27%
HOG Harley-Davidson, Inc.
39.44
-0.75%
WGO Winnebago Industries, Inc.
64.58
-0.62%
THO THOR Industries, Inc.
103.66
+0.28%
DOOO BRP Inc.
69.27
-1.11%
DOO.TO BRP Inc.
95.15
-0.51%
MBUU Malibu Boats, Inc.
34.74
+2.15%
MPX Marine Products Corporation
11.10
-1.25%
MCFT MasterCraft Boat Holdings, Inc.
21.31
+1.24%
LCII LCI Industries
109.42
-1.49%