NasdaqGM - Nasdaq Real Time Price USD

Invesco Water Resources ETF (PHO)

63.32 +0.19 (+0.31%)
As of 1:04 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PHO240419C00062000 3/21/2024 5:33 PM 62 4.50 0.85 1.85 0.00 0.00% 2 0 81.05%
PHO240419C00064000 4/16/2024 1:40 PM 64 0.25 0.00 0.75 0.00 0.00% 1 3 79.30%
PHO240419C00065000 4/15/2024 1:30 PM 65 0.35 0.00 0.75 0.00 0.00% 1 6 74.41%
PHO240419C00066000 4/10/2024 6:02 PM 66 0.30 0.00 0.10 0.00 0.00% 1 52 52.34%
PHO240419C00067000 3/28/2024 7:42 PM 67 0.75 0.00 0.25 0.00 0.00% 1 2 82.42%
PHO240419C00068000 3/21/2024 5:20 PM 68 0.25 0.00 0.75 0.00 0.00% 6 8 134.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PHO240419P00063000 3/11/2024 1:59 PM 63 0.80 0.05 0.35 0.00 0.00% 4 4 37.50%
PHO240419P00064000 4/10/2024 1:30 PM 64 0.40 0.55 1.30 0.00 0.00% 1 22 69.34%
PHO240419P00065000 4/17/2024 1:41 PM 65 1.75 1.35 2.15 0.00 0.00% 1 1 83.40%

Related Tickers

MLPX Global X MLP & Energy Infrastructure ETF
48.42
+1.92%
 
TPYP Tortoise North American Pipeline Fund
27.55
+1.90%
 
IAK iShares U.S. Insurance ETF
112.81
+1.96%
 
EMLP First Trust North American Energy Infrastructure Fund
29.24
+1.85%
 
USAI Pacer American Energy Independence ETF
31.30
+1.74%
 
ATMP Barclays ETN+ Select MLP ETN
24.01
+1.71%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.61
+1.66%
 
ENFR Alerian Energy Infrastructure ETF
25.16
+1.65%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.87
+1.69%
 
GDX VanEck Gold Miners ETF
34.28
+1.56%
 
KIE SPDR S&P Insurance ETF
49.06
+1.62%
 
IHF iShares U.S. Healthcare Providers ETF
52.37
+1.60%
 
RPV Invesco S&P 500 Pure Value ETF
84.20
+1.52%
 
XLU Utilities Select Sector SPDR Fund
65.44
+1.55%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.72
+1.58%
 
XLE Energy Select Sector SPDR Fund
95.17
+1.42%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.17
+1.50%
 
TUR iShares MSCI Turkey ETF
38.25
+1.46%
 
DVY iShares Select Dividend ETF
118.57
+1.45%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.23
+1.43%
 
VDE Vanguard Energy Index Fund ETF Shares
132.46
+1.36%
 
FUTY Fidelity MSCI Utilities Index ETF
42.07
+1.37%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.10
+1.37%
 
FENY Fidelity MSCI Energy Index ETF
26.05
+1.40%
 
IYF iShares U.S. Financials ETF
91.30
+1.40%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.28
+1.32%
 
FXO First Trust Financials AlphaDEX Fund
44.78
+1.29%
 
IYE iShares U.S. Energy ETF
49.69
+1.28%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.64
+1.36%
 
XLF Financial Select Sector SPDR Fund
40.34
+1.28%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.31
+1.22%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.81
+1.17%
 
VFH Vanguard Financials Index Fund ETF Shares
97.59
+1.23%
 
EWL iShares MSCI Switzerland ETF
45.72
+1.18%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.60
+1.15%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.23
+1.19%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
 
FILL iShares MSCI Global Energy Producers ETF
27.09
+1.11%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
 
SDOG ALPS Sector Dividend Dogs ETF
51.77
+1.09%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.06
+1.08%
 
SCHD Schwab U.S. Dividend Equity ETF
76.61
+1.05%
 
GXG Global X MSCI Colombia ETF
24.96
+1.07%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.70
+1.60%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
 
IYG iShares U.S. Financial Services ETF
63.32
+1.05%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
 
PID Invesco International Dividend Achievers ETF
17.66
+0.97%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.25
+0.92%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.26
+0.92%
 
IAU iShares Gold Trust
45.37
+0.82%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.76
+0.91%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.50
+0.90%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.60
+0.89%
 
SDY SPDR S&P Dividend ETF
126.79
+0.90%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.37
+0.82%
 
PXE Invesco Energy Exploration & Production ETF
35.20
+0.92%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.17
+0.90%
 
GLD SPDR Gold Shares
222.10
+0.80%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.42
+0.84%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.73
+0.94%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.48
+0.86%
 
SYLD Cambria Shareholder Yield ETF
69.42
+0.86%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.20
+0.85%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
 
IJR iShares Core S&P Small-Cap ETF
103.17
+0.81%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.39
+0.85%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.61
+0.87%
 
EWC iShares MSCI Canada ETF
37.15
+0.81%
 
IFRA iShares U.S. Infrastructure ETF
41.70
+0.80%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.75
+0.81%
 
NANR SPDR S&P North American Natural Resources ETF
56.09
+0.79%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.00
+0.81%
 
IVE iShares S&P 500 Value ETF
178.27
+0.77%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.91
+0.76%
 
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
 
IUSV iShares Core S&P U.S. Value ETF
86.23
+0.76%
 
MGV Vanguard Mega Cap Value Index Fund
114.66
+0.81%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.00
+0.74%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.46
+0.80%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.83
+0.78%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.23
+0.74%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
70.97
+0.74%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
DBC Invesco DB Commodity Index Tracking Fund
23.50
+0.73%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.20
+0.78%
 
DGRO iShares Core Dividend Growth ETF
55.72
+0.76%
 
VTV Vanguard Value Index Fund ETF Shares
155.97
+0.75%
 
BIZD VanEck BDC Income ETF
16.48
+0.75%
 
FLLA Franklin FTSE Latin America ETF
22.24
+0.65%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
 
BLOK Amplify Transformational Data Sharing ETF
31.07
+0.68%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.68
+0.68%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
 
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%