Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pultegroup (PHM)

Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.60 +6.46%
on 04/19/24
114.62 -2.84%
on 04/24/24
+5.40 (+5.10%)
since 04/18/24
1-Month
104.60 +6.46%
on 04/19/24
121.07 -8.02%
on 04/01/24
-4.33 (-3.74%)
since 03/25/24
3-Month
100.24 +11.09%
on 02/20/24
121.07 -8.02%
on 04/01/24
+6.23 (+5.93%)
since 01/25/24
6-Month
71.20 +56.40%
on 10/30/23
121.07 -8.02%
on 04/01/24
+40.34 (+56.80%)
since 10/25/23
YTD
99.03 +12.45%
on 01/03/24
121.07 -8.02%
on 04/01/24
+8.14 (+7.89%)
since 12/29/23
52-Week
64.41 +72.89%
on 04/26/23
121.07 -8.02%
on 04/01/24
+46.41 (+71.45%)
since 04/25/23
2-Year
35.03 +217.88%
on 06/17/22
121.07 -8.02%
on 04/01/24
+67.69 (+155.00%)
since 04/25/22
3-Year
35.03 +217.88%
on 06/13/22
121.07 -8.02%
on 04/01/24
+52.24 (+88.36%)
since 04/26/21
5-Year
17.12 +550.47%
on 03/23/20
121.07 -8.02%
on 04/01/24
+79.58 (+250.41%)
since 04/29/19
10-Year
14.61 +662.22%
on 01/01/16
121.07 -8.02%
on 04/01/24
+92.97 (+505.55%)
since 04/01/14
20-Year
3.29 +3,284.80%
on 10/01/11
121.07 -8.02%
on 04/01/24
+86.78 (+352.96%)
since 04/01/04

52-Week Key Points

52-Week High 121.07
Last Price 111.36
Fibonacci 61.8% 99.43
Fibonacci 50% 92.74
Fibonacci 38.2% 86.06
52-Week Low 64.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.84%
1-Month 4 times -8.02%
3-Month 12 times -8.02%
6-Month 31 times -8.02%
YTD 15 times -8.02%
52-Week 58 times -8.02%
2-Year 79 times -8.02%
3-Year 28 times -8.02%
5-Year 58 times -8.02%
10-Year 36 times -8.02%
20-Year 25 times -8.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.46%
1-Month 6 times +6.46%
3-Month 7 times +11.09%
6-Month 2 times +56.40%
YTD 2 times +12.45%
52-Week 1 time +72.89%
2-Year 11 times +217.88%
3-Year 17 times +217.88%
5-Year 7 times +550.47%
10-Year 5 times +662.22%
20-Year 12 times +3,284.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar