Advertisement
U.S. markets closed

Koninklijke Philips N.V. (PHG)

NYSE - NYSE Delayed Price. Currency in USD
20.00-0.33 (-1.62%)
At close: 04:00PM EDT
20.00 0.00 (0.00%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG240419C000050002023-12-01 1:26PM EDT5.0015.6016.3020.100.00-131,052.34%
PHG240419C000075002023-12-04 1:48PM EDT7.5013.1013.7017.800.00-123725.00%
PHG240419C000100002023-12-05 4:42PM EDT10.0010.2012.9016.000.00-575673.05%
PHG240419C000125002023-12-08 1:39PM EDT12.508.0010.7013.600.00-151537.89%
PHG240419C000150002023-12-13 2:14PM EDT15.006.008.7011.500.00-345452.93%
PHG240419C000175002024-03-22 10:46AM EDT17.502.752.102.800.00-211362.11%
PHG240419C000200002024-03-28 3:57PM EDT20.000.550.301.10-0.01-1.79%4759456.15%
PHG240419C000225002024-03-28 2:34PM EDT22.500.050.000.05-0.02-28.57%1055532.03%
PHG240419C000250002024-03-22 9:31AM EDT25.000.050.000.050.00-151,43352.73%
PHG240419C000300002024-02-08 4:07PM EDT30.000.050.000.950.00-180138.87%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG240419P000125002023-10-30 10:08AM EDT12.500.200.000.000.00-43341950.00%
PHG240419P000150002024-02-07 12:39PM EDT15.000.080.000.500.00-130499.80%
PHG240419P000175002024-02-07 12:39PM EDT17.500.180.000.150.00-11,00348.83%
PHG240419P000200002024-03-28 2:34PM EDT20.000.500.300.60+0.13+35.14%3121,56630.66%
PHG240419P000225002024-03-28 3:56PM EDT22.502.502.453.60-0.10-3.85%136669.53%
PHG240419P000250002024-02-08 10:42AM EDT25.004.613.706.300.00-10146.48%
PHG240419P000300002023-10-27 12:38PM EDT30.0011.308.209.800.00-500.00%
PHG240419P000350002023-11-17 12:27PM EDT35.0013.9112.1014.300.00-300.00%