Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGRE240419C00002500 | 2023-12-15 11:35AM EDT | 2.50 | 3.00 | 1.75 | 3.00 | 0.00 | - | 10 | 10 | 261.72% |
PGRE240419C00005000 | 2024-03-13 1:06PM EDT | 5.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 95 | 136.33% |
PGRE240419C00007500 | 2024-03-12 2:43PM EDT | 7.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 50 | 339 | 211.33% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGRE240419P00002500 | 2024-02-07 4:55PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 120 | 98 | 153.13% |
PGRE240419P00005000 | 2024-03-26 2:51PM EDT | 5.00 | 0.61 | 0.20 | 0.40 | 0.00 | - | 1 | 105 | 44.14% |
PGRE240419P00007500 | 2024-03-22 9:33AM EDT | 7.50 | 2.60 | 2.55 | 3.80 | 0.00 | - | 1 | 1 | 228.13% |