Advertisement
U.S. markets closed

Paramount Group, Inc. (PGRE)

NYSE - NYSE Delayed Price. Currency in USD
4.6900+0.0900 (+1.96%)
At close: 04:00PM EDT
4.7300 +0.04 (+0.85%)
After hours: 05:47PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGRE240419C000025002023-12-15 11:35AM EDT2.503.001.753.000.00-1010261.72%
PGRE240419C000050002024-03-13 1:06PM EDT5.000.140.001.000.00-295136.33%
PGRE240419C000075002024-03-12 2:43PM EDT7.500.250.000.600.00-50339211.33%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGRE240419P000025002024-02-07 4:55PM EDT2.500.030.000.050.00-12098153.13%
PGRE240419P000050002024-03-26 2:51PM EDT5.000.610.200.400.00-110544.14%
PGRE240419P000075002024-03-22 9:33AM EDT7.502.602.553.800.00-11228.13%