NasdaqGS - Delayed Quote USD

Peapack-Gladstone Financial Corporation (PGC)

24.13 +1.03 (+4.46%)
At close: April 19 at 4:00 PM EDT
24.13 0.00 (0.00%)
After hours: April 19 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PGC240517C00025000 3/25/2024 7:39 PM 25 1.00 0.00 2.80 0.00 0.00% 40 40 66.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PGC240517P00022500 4/19/2024 4:26 PM 22.5 0.60 0.00 1.60 -0.20 -25.00% 4 16 57.32%

Related Tickers

LBAI Lakeland Bancorp, Inc.
11.95
+5.19%
 
QCRH QCR Holdings, Inc.
57.36
+3.52%
 
CATC Cambridge Bancorp
62.95
+3.79%
 
NKSH National Bankshares, Inc.
28.68
+2.91%
 
CNOB ConnectOne Bancorp, Inc.
18.64
+2.98%
 
KRNY Kearny Financial Corp.
5.84
+5.42%
 
DCOM Dime Community Bancshares, Inc.
18.68
+4.77%
 
CHMG Chemung Financial Corporation
43.50
+10.29%
 
OCFC OceanFirst Financial Corp.
15.18
+4.04%
 
PPBI Pacific Premier Bancorp, Inc.
22.27
+4.50%