Advertisement
U.S. markets closed

Provident Financial Services, Inc. (PFS)

NYSE - Nasdaq Real Time Price. Currency in USD
14.57+0.19 (+1.32%)
At close: 04:00PM EDT
14.57 0.00 (0.00%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFS240419C000075002024-03-15 3:07PM EDT7.507.006.108.400.00--1193.75%
PFS240419C000150002024-03-26 9:30AM EDT15.000.600.150.400.00-216640.82%
PFS240419C000175002024-03-28 12:46PM EDT17.500.050.000.100.00-307357.03%
PFS240419C000200002024-02-12 4:05PM EDT20.000.100.000.750.00-1520121.68%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFS240419P000100002023-09-13 1:48PM EDT10.000.300.100.850.00-1020166.99%
PFS240419P000125002024-03-15 3:08PM EDT12.500.140.000.250.00-15356.25%
PFS240419P000150002024-03-22 12:24PM EDT15.000.530.600.950.00-204549.41%
PFS240419P000175002024-03-26 3:00PM EDT17.503.402.603.300.00-2387.11%