Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFS240419C00007500 | 2024-03-15 3:07PM EDT | 7.50 | 7.00 | 6.10 | 8.40 | 0.00 | - | - | 1 | 193.75% |
PFS240419C00015000 | 2024-03-26 9:30AM EDT | 15.00 | 0.60 | 0.15 | 0.40 | 0.00 | - | 2 | 166 | 40.82% |
PFS240419C00017500 | 2024-03-28 12:46PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 73 | 57.03% |
PFS240419C00020000 | 2024-02-12 4:05PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 20 | 121.68% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFS240419P00010000 | 2023-09-13 1:48PM EDT | 10.00 | 0.30 | 0.10 | 0.85 | 0.00 | - | 10 | 20 | 166.99% |
PFS240419P00012500 | 2024-03-15 3:08PM EDT | 12.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 56.25% |
PFS240419P00015000 | 2024-03-22 12:24PM EDT | 15.00 | 0.53 | 0.60 | 0.95 | 0.00 | - | 20 | 45 | 49.41% |
PFS240419P00017500 | 2024-03-26 3:00PM EDT | 17.50 | 3.40 | 2.60 | 3.30 | 0.00 | - | 2 | 3 | 87.11% |