Advertisement
U.S. markets closed

Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO)

NYSE - NYSE Delayed Price. Currency in USD
8.44+0.04 (+0.48%)
At close: 04:00PM EDT
  • Dividend

    PFO announced a cash dividend of 0.046 with an ex-date of Apr. 22, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20248.448.458.418.448.4424,900
Mar 27, 20248.418.428.388.408.4016,700
Mar 26, 20248.378.408.358.388.3833,800
Mar 25, 20248.428.448.408.418.4137,200
Mar 22, 20248.378.448.378.428.4224,800
Mar 21, 20248.388.408.338.388.3823,700
Mar 20, 20248.338.368.308.338.3327,300
Mar 20, 20240.046 Dividend
Mar 19, 20248.328.358.308.348.2926,600
Mar 18, 20248.288.308.278.308.2527,700
Mar 15, 20248.288.298.268.288.237,200
Mar 14, 20248.308.318.238.248.1917,200
Mar 13, 20248.268.338.268.308.2519,700
Mar 12, 20248.268.298.238.268.2138,000
Mar 11, 20248.318.318.258.268.2131,500
Mar 08, 20248.278.318.278.298.2412,600
Mar 07, 20248.248.288.248.278.2211,900
Mar 06, 20248.268.278.228.238.1820,300
Mar 05, 20248.248.278.218.218.1631,900
Mar 04, 20248.258.308.248.258.2024,400
Mar 01, 20248.298.478.268.298.2441,300
Feb 29, 20248.298.298.238.268.2127,000
Feb 28, 20248.208.248.208.228.1749,600
Feb 27, 20248.268.268.208.228.1725,700
Feb 26, 20248.268.278.228.238.1855,200
Feb 23, 20248.218.288.218.278.2238,900
Feb 22, 20248.258.278.228.228.1731,400
Feb 21, 20248.198.248.198.228.1731,600
Feb 21, 20240.046 Dividend
Feb 20, 20248.208.268.208.248.1533,400
Feb 16, 20248.218.258.208.218.1217,800
Feb 15, 20248.208.268.208.268.1736,000
Feb 14, 20248.138.178.138.178.0839,100
Feb 13, 20248.208.218.118.138.0453,000
Feb 12, 20248.238.298.238.268.1734,400
Feb 09, 20248.208.228.198.218.1227,700
Feb 08, 20248.258.258.158.178.0830,600
Feb 07, 20248.298.298.218.218.1232,300
Feb 06, 20248.278.278.248.278.1822,600
Feb 05, 20248.328.328.208.218.1217,200
Feb 02, 20248.358.358.238.258.1641,000
Feb 01, 20248.408.488.328.358.2666,500
Jan 31, 20248.438.478.368.368.2761,800
Jan 30, 20248.388.438.378.428.3333,400
Jan 29, 20248.418.458.318.438.3437,400
Jan 26, 20248.418.438.398.418.3213,700
Jan 25, 20248.328.458.298.418.3248,800
Jan 24, 20248.328.328.208.308.2147,700
Jan 23, 20248.278.278.028.238.1427,100
Jan 23, 20240.045 Dividend
Jan 22, 20248.258.298.238.278.1348,900
Jan 19, 20248.228.248.148.188.0518,300
Jan 18, 20248.208.258.128.228.0835,500
Jan 17, 20248.218.248.148.208.0719,100
Jan 16, 20248.338.338.208.218.0740,300
Jan 12, 20248.308.348.278.308.1624,700
Jan 11, 20248.248.278.228.278.1316,600
Jan 10, 20248.158.258.158.248.1029,600
Jan 09, 20248.188.258.128.158.0226,800
Jan 08, 20248.108.228.068.188.0524,500
Jan 05, 20248.088.138.058.087.9537,500
Jan 04, 20248.028.108.028.107.9719,100
Jan 03, 20248.038.077.998.057.9234,900
Jan 02, 20248.008.067.897.987.8539,900
Dec 29, 20238.098.097.907.967.8345,200
Dec 28, 20238.088.098.028.057.9218,100
Dec 27, 20237.998.077.998.057.9252,800
Dec 26, 20238.038.047.998.007.8739,100
Dec 22, 20238.028.098.028.027.8933,300
Dec 21, 20238.048.077.998.027.8962,300
Dec 20, 20237.958.027.957.977.8436,500
Dec 20, 20230.045 Dividend
Dec 19, 20238.028.047.957.997.8133,600
Dec 18, 20238.058.067.967.967.7835,700
Dec 15, 20238.028.057.948.037.8533,300
Dec 14, 20237.878.047.877.997.8156,800
Dec 13, 20237.737.887.737.847.6797,500
Dec 12, 20237.757.847.757.777.6044,000
Dec 11, 20237.867.867.807.807.6335,100
Dec 08, 20237.847.897.827.867.6915,700
Dec 07, 20237.967.967.847.857.6838,700
Dec 06, 20237.928.177.877.907.7373,700
Dec 05, 20237.827.937.827.877.7060,200
Dec 04, 20237.817.907.817.877.7045,600
Dec 01, 20237.787.877.737.867.6932,800
Nov 30, 20237.807.807.697.727.5522,200
Nov 29, 20237.707.727.607.697.5229,500
Nov 28, 20237.657.767.547.647.4740,100
Nov 27, 20237.737.737.677.727.5519,400
Nov 24, 20237.737.737.687.707.538,100
Nov 22, 20237.697.727.647.707.5322,100
Nov 21, 20237.687.687.577.637.4623,400
Nov 21, 20230.045 Dividend
Nov 20, 20237.687.697.637.687.4759,200
Nov 17, 20237.757.757.677.717.5036,000
Nov 16, 20237.547.677.547.657.4418,600
Nov 15, 20237.487.657.407.547.3326,700
Nov 14, 20237.497.607.497.537.3232,400
Nov 13, 20237.367.397.287.377.1727,800
Nov 10, 20237.367.477.357.357.1563,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...