NasdaqGS - Delayed Quote USD

Performant Financial Corporation (PFMT)

2.6000 -0.0800 (-2.99%)
At close: April 25 at 4:00 PM EDT
2.6000 0.00 (0.00%)
After hours: April 25 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFMT240517C00002500 4/19/2024 7:50 PM 2.5 0.56 0.00 0.00 0.00 0.00% 2 0 0.00%
PFMT240517C00005000 4/2/2024 2:43 PM 5 0.15 0.00 0.00 0.00 0.00% 20 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFMT240517P00002500 4/10/2024 3:33 PM 2.5 0.26 0.00 0.00 0.00 0.00% - 0 6.25%

Related Tickers

CTAGY Capita plc
0.7300
0.00%
 
DNP.F Dai Nippon Printing Co., Ltd.
26.80
+0.75%
 
SCGPY Serco Group plc
2.2950
+1.10%
 
FIFG First Foods Group, Inc.
0.0200
0.00%
 
WLDPF Wildpack Beverage Inc.
0.0570
0.00%
 
DCMDF DATA Communications Management Corp.
2.3930
0.00%
 
DNPLY Dai Nippon Printing Co., Ltd.
14.44
-0.45%
 
MADGF Mader Group Limited
3.9600
0.00%
 
DPUI Discount Print USA, Inc.
0.0004
0.00%
 
REAT.L REACT Group PLC
71.00
+3.65%