NasdaqGM - Nasdaq Real Time Price USD

Invesco Dividend Achievers ETF (PFM)

40.65 +0.16 (+0.40%)
As of 11:15 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 40.54 40.67 40.54 40.65 40.65 7,631
Apr 18, 2024 40.60 40.76 40.44 40.49 40.49 15,900
Apr 17, 2024 40.72 40.78 40.43 40.51 40.51 44,300
Apr 16, 2024 40.77 40.77 40.55 40.57 40.57 17,800
Apr 15, 2024 41.34 41.41 40.62 40.73 40.73 28,600
Apr 12, 2024 41.25 41.31 40.89 40.99 40.99 13,900
Apr 11, 2024 41.63 41.68 41.27 41.52 41.52 13,700
Apr 10, 2024 41.53 41.61 41.36 41.45 41.45 24,600
Apr 9, 2024 41.95 42.05 41.69 42.03 42.03 35,000
Apr 8, 2024 41.87 41.98 41.87 41.92 41.92 10,200
Apr 5, 2024 41.65 42.02 41.64 41.87 41.87 25,200
Apr 4, 2024 42.31 42.31 41.58 41.62 41.62 13,200
Apr 3, 2024 42.11 42.16 41.94 42.04 42.04 16,500
Apr 2, 2024 42.08 42.12 41.95 42.08 42.08 12,800
Apr 1, 2024 42.60 42.60 42.32 42.36 42.36 27,600
Mar 28, 2024 42.53 42.69 42.52 42.57 42.57 14,500
Mar 27, 2024 42.15 42.51 42.15 42.49 42.49 18,300
Mar 26, 2024 42.15 42.15 41.95 41.98 41.98 10,400
Mar 25, 2024 42.12 42.12 42.01 42.01 42.01 36,500
Mar 22, 2024 42.41 42.49 42.20 42.20 42.20 35,900
Mar 21, 2024 42.39 42.60 42.39 42.42 42.42 24,200
Mar 20, 2024 41.94 42.26 41.85 42.23 42.23 25,100
Mar 19, 2024 41.63 41.95 41.63 41.92 41.92 10,500
Mar 18, 2024 0.18 Dividend
Mar 18, 2024 41.71 41.83 41.70 41.71 41.71 27,000
Mar 15, 2024 41.74 41.88 41.70 41.78 41.60 17,400
Mar 14, 2024 42.12 42.12 41.74 41.93 41.75 19,900
Mar 13, 2024 42.14 42.18 42.02 42.06 41.88 20,800
Mar 12, 2024 41.92 42.13 41.88 42.11 41.93 12,300
Mar 11, 2024 41.57 41.83 41.52 41.83 41.65 18,800
Mar 8, 2024 41.79 41.88 41.69 41.69 41.51 15,500
Mar 7, 2024 41.85 41.92 41.81 41.87 41.69 12,900
Mar 6, 2024 41.58 41.79 41.54 41.62 41.44 27,900
Mar 5, 2024 41.57 41.67 41.27 41.41 41.23 16,900
Mar 4, 2024 41.63 41.76 41.63 41.70 41.52 13,700
Mar 1, 2024 41.43 41.69 41.39 41.67 41.49 27,900
Feb 29, 2024 41.61 41.61 41.38 41.45 41.27 13,600
Feb 28, 2024 41.30 41.47 41.30 41.45 41.27 18,600
Feb 27, 2024 41.48 41.48 41.32 41.41 41.23 19,700
Feb 26, 2024 41.62 41.62 41.42 41.42 41.24 11,100
Feb 23, 2024 41.52 41.69 41.52 41.56 41.38 19,600
Feb 22, 2024 41.23 41.54 41.16 41.49 41.31 31,700
Feb 21, 2024 40.85 41.03 40.75 41.03 40.85 14,600
Feb 20, 2024 40.78 40.94 40.78 40.86 40.68 28,100
Feb 16, 2024 41.02 41.14 40.88 40.89 40.71 23,500
Feb 15, 2024 40.70 41.06 40.70 41.03 40.85 25,100
Feb 14, 2024 40.64 40.68 40.45 40.66 40.48 16,200
Feb 13, 2024 40.64 40.67 40.21 40.44 40.27 37,900
Feb 12, 2024 40.86 41.08 40.86 40.99 40.81 22,900
Feb 9, 2024 40.83 40.92 40.75 40.88 40.70 26,000
Feb 8, 2024 40.80 40.86 40.70 40.82 40.64 32,300
Feb 7, 2024 40.77 40.89 40.73 40.87 40.69 21,200
Feb 6, 2024 40.52 40.67 40.52 40.64 40.46 17,700
Feb 5, 2024 40.72 40.72 40.38 40.51 40.34 37,500
Feb 2, 2024 40.62 40.92 40.53 40.78 40.60 22,900
Feb 1, 2024 40.41 40.76 40.33 40.76 40.58 32,200
Jan 31, 2024 40.79 40.81 40.33 40.33 40.16 24,000
Jan 30, 2024 40.62 40.79 40.60 40.78 40.60 33,600
Jan 29, 2024 40.45 40.68 40.42 40.66 40.48 27,200
Jan 26, 2024 40.46 40.56 40.41 40.47 40.30 22,400
Jan 25, 2024 40.37 40.52 40.31 40.50 40.33 23,600
Jan 24, 2024 40.48 40.54 40.24 40.24 40.07 67,100
Jan 23, 2024 40.28 40.40 40.25 40.39 40.22 39,700
Jan 22, 2024 40.25 40.35 40.20 40.27 40.10 27,800
Jan 19, 2024 39.94 40.21 39.80 40.15 39.98 26,200
Jan 18, 2024 39.63 39.83 39.49 39.82 39.65 112,500
Jan 17, 2024 39.52 39.67 39.41 39.54 39.37 23,900
Jan 16, 2024 39.77 39.82 39.60 39.71 39.54 73,700
Jan 12, 2024 39.93 40.02 39.77 39.93 39.76 21,200
Jan 11, 2024 39.85 39.87 39.53 39.79 39.62 22,600
Jan 10, 2024 39.79 39.90 39.72 39.86 39.69 22,600
Jan 9, 2024 39.74 39.75 39.61 39.73 39.56 25,800
Jan 8, 2024 39.49 39.88 39.49 39.87 39.70 47,700
Jan 5, 2024 39.57 39.67 39.40 39.55 39.38 148,400
Jan 4, 2024 39.56 39.79 39.51 39.51 39.34 37,400
Jan 3, 2024 39.76 39.76 39.53 39.58 39.41 68,500
Jan 2, 2024 39.64 39.95 39.64 39.87 39.70 151,000
Dec 29, 2023 39.86 39.94 39.74 39.89 39.72 21,800
Dec 28, 2023 39.84 39.98 39.84 39.92 39.75 19,000
Dec 27, 2023 39.76 39.89 39.76 39.89 39.72 17,500
Dec 26, 2023 39.73 39.88 39.70 39.80 39.63 19,000
Dec 22, 2023 39.64 39.78 39.56 39.65 39.48 26,500
Dec 21, 2023 39.39 39.57 39.28 39.57 39.40 32,200
Dec 20, 2023 39.69 39.83 39.21 39.21 39.04 22,100
Dec 19, 2023 39.63 39.83 39.63 39.83 39.66 30,700
Dec 18, 2023 0.21 Dividend
Dec 18, 2023 39.56 39.69 39.56 39.62 39.45 24,300
Dec 15, 2023 39.65 39.74 39.56 39.65 39.28 147,100
Dec 14, 2023 39.94 39.94 39.71 39.77 39.39 59,300
Dec 13, 2023 39.08 39.68 39.07 39.68 39.30 40,600
Dec 12, 2023 39.08 39.15 38.93 39.11 38.74 69,100
Dec 11, 2023 38.79 39.08 38.79 39.07 38.70 26,500
Dec 8, 2023 38.62 38.80 38.59 38.75 38.38 18,100
Dec 7, 2023 38.63 38.74 38.61 38.68 38.31 149,800
Dec 6, 2023 38.73 38.78 38.56 38.57 38.21 17,700
Dec 5, 2023 38.67 38.71 38.61 38.66 38.29 18,900
Dec 4, 2023 38.67 38.84 38.67 38.83 38.46 33,300
Dec 1, 2023 38.46 38.85 38.46 38.82 38.45 14,400
Nov 30, 2023 38.26 38.57 38.26 38.55 38.19 36,500
Nov 29, 2023 38.34 38.44 38.20 38.22 37.86 30,800
Nov 28, 2023 38.20 38.41 38.20 38.24 37.88 97,900
Nov 27, 2023 38.27 38.30 38.24 38.26 37.90 15,700
Nov 24, 2023 38.30 38.38 38.28 38.36 38.00 9,400
Nov 22, 2023 38.17 38.30 38.17 38.25 37.89 19,100
Nov 21, 2023 38.07 38.14 38.01 38.12 37.76 28,300
Nov 20, 2023 37.93 38.19 37.92 38.11 37.75 19,600
Nov 17, 2023 37.96 38.01 37.89 37.96 37.60 25,600
Nov 16, 2023 37.82 37.95 37.78 37.89 37.53 30,400
Nov 15, 2023 37.92 38.06 37.92 37.97 37.61 26,700
Nov 14, 2023 37.60 37.89 37.60 37.80 37.44 22,800
Nov 13, 2023 37.17 37.24 37.12 37.15 36.80 82,900
Nov 10, 2023 36.90 37.23 36.78 37.20 36.85 21,300
Nov 9, 2023 37.05 37.05 36.75 36.75 36.40 28,500
Nov 8, 2023 37.04 37.08 36.90 37.03 36.68 32,900
Nov 7, 2023 36.97 37.10 36.97 37.03 36.68 18,700
Nov 6, 2023 37.05 37.05 36.97 37.04 36.69 12,300
Nov 3, 2023 36.92 37.19 36.92 37.04 36.69 68,800
Nov 2, 2023 36.37 36.79 36.37 36.79 36.44 21,100
Nov 1, 2023 35.96 36.19 35.89 36.11 35.77 133,000
Oct 31, 2023 35.67 35.93 35.62 35.93 35.59 16,600
Oct 30, 2023 35.40 35.72 35.40 35.65 35.31 26,600
Oct 27, 2023 35.67 35.67 35.18 35.25 34.92 8,800
Oct 26, 2023 35.85 35.93 35.64 35.65 35.31 32,200
Oct 25, 2023 36.00 36.07 35.87 35.90 35.56 13,700
Oct 24, 2023 35.96 36.13 35.90 36.04 35.70 15,200
Oct 23, 2023 35.87 36.09 35.80 35.84 35.50 43,900
Oct 20, 2023 36.33 36.37 36.00 36.02 35.68 16,300
Oct 19, 2023 36.74 36.81 36.33 36.39 36.05 30,200
Oct 18, 2023 36.97 36.98 36.62 36.67 36.32 18,300
Oct 17, 2023 36.79 37.12 36.79 37.01 36.66 11,000
Oct 16, 2023 36.75 37.06 36.75 36.97 36.62 10,100
Oct 13, 2023 36.67 36.86 36.52 36.59 36.24 31,800
Oct 12, 2023 36.84 36.84 36.41 36.60 36.25 20,300
Oct 11, 2023 36.84 36.84 36.58 36.78 36.43 23,700
Oct 10, 2023 36.64 36.98 36.64 36.81 36.46 29,500
Oct 9, 2023 36.26 36.61 36.24 36.61 36.26 31,000
Oct 6, 2023 35.90 36.48 35.73 36.33 35.99 24,800
Oct 5, 2023 36.11 36.16 35.92 36.08 35.74 22,800
Oct 4, 2023 36.03 36.20 35.95 36.17 35.83 81,100
Oct 3, 2023 36.16 36.32 35.93 36.02 35.68 31,400
Oct 2, 2023 36.41 36.50 36.12 36.35 36.01 33,600
Sep 29, 2023 36.84 36.84 36.43 36.53 36.18 76,800
Sep 28, 2023 36.47 36.78 36.47 36.66 36.31 87,200
Sep 27, 2023 36.64 36.64 36.28 36.49 36.14 91,900
Sep 26, 2023 36.87 36.87 36.52 36.55 36.20 194,800
Sep 25, 2023 36.89 37.10 36.89 37.10 36.75 28,100
Sep 22, 2023 37.15 37.22 37.01 37.02 36.67 38,500
Sep 21, 2023 37.39 37.40 37.05 37.07 36.72 32,400
Sep 20, 2023 37.84 37.94 37.56 37.57 37.21 25,600
Sep 19, 2023 37.70 37.77 37.53 37.71 37.35 23,800
Sep 18, 2023 0.18 Dividend
Sep 18, 2023 37.74 37.89 37.74 37.82 37.46 18,000
Sep 15, 2023 38.13 38.22 37.91 37.92 37.38 19,000
Sep 14, 2023 38.09 38.30 38.09 38.26 37.72 6,500
Sep 13, 2023 37.93 38.01 37.87 37.92 37.38 19,200
Sep 12, 2023 37.92 38.09 37.87 37.92 37.38 24,800
Sep 11, 2023 38.12 38.18 38.00 38.09 37.55 120,400
Sep 8, 2023 37.91 38.06 37.91 37.99 37.45 17,500
Sep 7, 2023 37.83 38.02 37.83 37.93 37.39 15,000
Sep 6, 2023 38.04 38.08 37.88 37.98 37.44 17,500
Sep 5, 2023 38.39 38.39 38.13 38.13 37.59 16,000
Sep 1, 2023 38.50 38.55 38.34 38.44 37.89 21,500
Aug 31, 2023 38.50 38.57 38.37 38.37 37.83 19,300
Aug 30, 2023 38.39 38.56 38.39 38.48 37.93 22,700
Aug 29, 2023 38.02 38.41 38.02 38.41 37.87 16,200
Aug 28, 2023 37.95 38.10 37.90 38.03 37.49 26,100
Aug 25, 2023 37.68 37.95 37.56 37.85 37.31 16,300
Aug 24, 2023 37.87 38.13 37.59 37.59 37.06 14,000
Aug 23, 2023 37.66 37.95 37.66 37.90 37.36 17,300
Aug 22, 2023 37.78 37.85 37.60 37.65 37.12 20,500
Aug 21, 2023 37.78 37.86 37.54 37.76 37.22 23,900
Aug 18, 2023 37.70 37.84 37.70 37.77 37.23 21,800
Aug 17, 2023 38.05 38.06 37.71 37.71 37.18 15,500
Aug 16, 2023 38.06 38.22 37.90 37.91 37.37 27,000
Aug 15, 2023 38.28 38.30 38.03 38.09 37.55 80,700
Aug 14, 2023 38.39 38.50 38.39 38.49 37.94 17,200
Aug 11, 2023 38.30 38.48 38.25 38.46 37.91 29,500
Aug 10, 2023 38.50 38.74 38.30 38.33 37.79 10,600
Aug 9, 2023 38.45 38.55 38.33 38.36 37.82 20,400
Aug 8, 2023 38.43 38.47 38.13 38.45 37.90 44,300
Aug 7, 2023 38.44 38.67 38.44 38.67 38.12 99,700
Aug 4, 2023 38.63 38.77 38.30 38.32 37.78 119,800
Aug 3, 2023 38.67 38.73 38.55 38.60 38.05 21,900
Aug 2, 2023 38.90 38.92 38.70 38.78 38.23 39,100
Aug 1, 2023 38.99 39.08 38.94 39.06 38.51 24,800
Jul 31, 2023 39.08 39.11 38.98 39.08 38.53 19,900
Jul 28, 2023 39.08 39.12 38.93 39.05 38.50 37,900
Jul 27, 2023 39.34 39.34 38.88 38.89 38.34 437,000
Jul 26, 2023 39.12 39.30 39.05 39.21 38.65 21,800
Jul 25, 2023 39.08 39.29 39.08 39.20 38.64 34,200
Jul 24, 2023 39.05 39.25 39.05 39.17 38.61 58,100
Jul 21, 2023 39.02 39.11 39.01 39.02 38.47 23,900
Jul 20, 2023 38.72 38.95 38.72 38.87 38.32 23,500
Jul 19, 2023 38.67 38.79 38.66 38.74 38.19 30,800
Jul 18, 2023 38.32 38.62 38.32 38.56 38.01 27,400
Jul 17, 2023 38.21 38.47 38.21 38.40 37.86 30,500
Jul 14, 2023 38.35 38.40 38.26 38.31 37.77 484,400
Jul 13, 2023 38.36 38.38 38.26 38.36 37.82 27,200
Jul 12, 2023 38.29 38.35 38.19 38.21 37.67 27,000
Jul 11, 2023 37.94 38.09 37.86 38.05 37.51 31,300
Jul 10, 2023 37.63 37.87 37.63 37.83 37.29 19,400
Jul 7, 2023 37.73 37.90 37.59 37.61 37.08 60,000
Jul 6, 2023 37.82 37.82 37.62 37.79 37.25 38,200
Jul 5, 2023 38.04 38.14 38.03 38.07 37.53 103,800
Jul 3, 2023 38.19 38.27 38.12 38.27 37.73 7,600
Jun 30, 2023 38.10 38.29 38.06 38.23 37.69 28,100
Jun 29, 2023 37.55 37.86 37.55 37.86 37.32 36,700
Jun 28, 2023 37.62 37.62 37.47 37.54 37.01 104,800
Jun 27, 2023 37.41 37.70 37.38 37.67 37.14 28,200
Jun 26, 2023 37.26 37.43 37.20 37.33 36.80 42,500
Jun 23, 2023 37.31 37.44 37.24 37.29 36.76 21,900
Jun 22, 2023 37.59 37.59 37.45 37.57 37.04 22,700
Jun 21, 2023 37.47 37.72 37.46 37.57 37.04 26,600
Jun 20, 2023 0.18 Dividend
Jun 20, 2023 37.76 37.76 37.58 37.58 37.05 25,000
Jun 16, 2023 38.28 38.30 38.04 38.08 37.37 55,700
Jun 15, 2023 37.64 38.26 37.64 38.16 37.45 43,000
Jun 14, 2023 37.75 37.85 37.53 37.68 36.97 17,400
Jun 13, 2023 37.61 37.73 37.56 37.70 36.99 14,700
Jun 12, 2023 37.35 37.51 37.28 37.51 36.81 24,200
Jun 9, 2023 37.31 37.36 37.20 37.27 36.57 133,700
Jun 8, 2023 37.09 37.28 37.04 37.23 36.53 16,000
Jun 7, 2023 37.05 37.15 37.03 37.14 36.44 14,600
Jun 6, 2023 36.96 37.03 36.88 37.02 36.33 56,900
Jun 5, 2023 37.16 37.16 36.95 36.98 36.29 958,800
Jun 2, 2023 36.70 37.14 36.70 37.08 36.39 68,400
Jun 1, 2023 36.27 36.54 36.09 36.48 35.80 34,900
May 31, 2023 36.28 36.29 36.05 36.20 35.52 18,600
May 30, 2023 36.45 36.53 36.25 36.34 35.66 39,100
May 26, 2023 36.21 36.48 36.21 36.45 35.77 13,400
May 25, 2023 36.17 36.19 35.89 36.12 35.44 38,400
May 24, 2023 36.30 36.30 36.07 36.10 35.42 946,300
May 23, 2023 36.69 36.72 36.42 36.45 35.77 32,500
May 22, 2023 36.89 36.94 36.71 36.76 36.07 16,300
May 19, 2023 36.93 37.01 36.76 36.86 36.17 26,500
May 18, 2023 36.59 36.89 36.58 36.87 36.18 13,800
May 17, 2023 36.47 36.73 36.38 36.68 35.99 43,900
May 16, 2023 36.57 36.57 36.32 36.32 35.64 38,800
May 15, 2023 36.76 36.76 36.54 36.73 36.04 52,400
May 12, 2023 36.71 36.77 36.48 36.68 35.99 18,500
May 11, 2023 36.66 36.67 36.50 36.67 35.98 14,900
May 10, 2023 36.88 36.99 36.48 36.81 36.12 39,000
May 9, 2023 36.75 36.83 36.70 36.72 36.03 23,400
May 8, 2023 36.95 36.98 36.82 36.87 36.18 22,700
May 5, 2023 36.68 37.02 36.68 36.96 36.27 400,900
May 4, 2023 36.52 36.53 36.26 36.35 35.67 23,300
May 3, 2023 36.94 37.06 36.62 36.62 35.93 35,900
May 2, 2023 37.23 37.23 36.66 36.91 36.22 18,000
May 1, 2023 37.29 37.50 37.29 37.32 36.62 12,300
Apr 28, 2023 36.97 37.35 36.97 37.35 36.65 18,700
Apr 27, 2023 36.50 37.06 36.50 37.03 36.34 14,200
Apr 26, 2023 36.74 36.74 36.39 36.42 35.74 22,300
Apr 25, 2023 37.12 37.12 36.74 36.74 36.05 31,300
Apr 24, 2023 37.07 37.19 37.07 37.17 36.47 14,200
Apr 21, 2023 37.15 37.16 36.99 37.10 36.41 244,800
Apr 20, 2023 36.96 37.19 36.96 37.08 36.39 80,600
Apr 19, 2023 37.17 37.24 37.12 37.19 36.49 30,600

Related Tickers

USAI Pacer American Energy Independence ETF
31.41
+2.09%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.48
+2.04%
 
TPYP Tortoise North American Pipeline Fund
27.54
+1.85%
 
ENFR Alerian Energy Infrastructure ETF
25.23
+1.93%
 
TUR iShares MSCI Turkey ETF
38.35
+1.72%
 
EMLP First Trust North American Energy Infrastructure Fund
29.22
+1.79%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.32
+1.45%
 
VDE Vanguard Energy Index Fund ETF Shares
132.54
+1.42%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
107.08
+1.43%
 
IAK iShares U.S. Insurance ETF
112.32
+1.52%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.45
+1.50%
 
XLE Energy Select Sector SPDR Fund
95.21
+1.45%
 
IYE iShares U.S. Energy ETF
49.71
+1.32%
 
FENY Fidelity MSCI Energy Index ETF
26.05
+1.40%
 
FILL iShares MSCI Global Energy Producers ETF
27.18
+1.45%
 
RPV Invesco S&P 500 Pure Value ETF
84.09
+1.39%
 
FUTY Fidelity MSCI Utilities Index ETF
42.07
+1.37%
 
XLU Utilities Select Sector SPDR Fund
65.32
+1.37%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.44
+1.38%
 
PXE Invesco Energy Exploration & Production ETF
35.35
+1.35%
 
GDX VanEck Gold Miners ETF
34.19
+1.30%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.79
+1.25%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.09
+1.27%
 
KIE SPDR S&P Insurance ETF
48.88
+1.24%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.56
+1.28%
 
IYF iShares U.S. Financials ETF
91.15
+1.23%
 
DVY iShares Select Dividend ETF
118.30
+1.22%
 
ATMP Barclays ETN+ Select MLP ETN
23.84
+0.99%
 
IHF iShares U.S. Healthcare Providers ETF
52.13
+1.13%
 
XLF Financial Select Sector SPDR Fund
40.27
+1.10%
 
FXO First Trust Financials AlphaDEX Fund
44.73
+1.18%
 
EWL iShares MSCI Switzerland ETF
45.66
+1.06%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.49
+1.09%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.74
+1.08%
 
VFH Vanguard Financials Index Fund ETF Shares
97.43
+1.07%
 
EPU iShares MSCI Peru ETF
40.30
+1.06%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.92
+1.06%
 
EWC iShares MSCI Canada ETF
37.20
+0.95%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.49
+1.04%
 
NANR SPDR S&P North American Natural Resources ETF
56.31
+1.19%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.13
+1.06%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
IFRA iShares U.S. Infrastructure ETF
41.77
+0.97%
 
IYG iShares U.S. Financial Services ETF
63.33
+1.07%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.01
+1.00%
 
SYLD Cambria Shareholder Yield ETF
69.44
+0.89%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.97
+0.96%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.30
+0.96%
 
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
 
BLOK Amplify Transformational Data Sharing ETF
31.15
+0.93%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.19
+0.93%
 
FXZ First Trust Materials AlphaDEX Fund
68.26
+0.68%
 
SDOG ALPS Sector Dividend Dogs ETF
51.68
+0.92%
 
SCHD Schwab U.S. Dividend Equity ETF
76.47
+0.86%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.99
+0.87%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.59
+0.79%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.44
+0.78%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.80
+0.84%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.38
+0.84%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.16
+1.22%
 
SDY SPDR S&P Dividend ETF
126.64
+0.78%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
REZ iShares Residential and Multisector Real Estate ETF
69.21
+0.82%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.19
+0.75%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.81%
 
EWM iShares MSCI Malaysia ETF
21.82
+0.81%
 
IVE iShares S&P 500 Value ETF
178.20
+0.73%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.13
+0.80%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.59
+0.86%
 
COWZ Pacer US Cash Cows 100 ETF
55.24
+0.73%
 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.63
+0.72%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.16
+0.76%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.40
+0.78%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.32
+0.77%
 
IJR iShares Core S&P Small-Cap ETF
103.11
+0.75%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.50
+0.90%
 
CEFS Saba Closed-End Funds ETF
19.78
+0.76%
 
FLLA Franklin FTSE Latin America ETF
22.26
+0.75%
 
RDVY First Trust Rising Dividend Achievers ETF
53.41
+0.68%
 
FLIN Franklin FTSE India ETF
36.89
+0.78%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.95
+0.75%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.28
+0.64%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
70.97
+0.74%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.08
+0.73%
 
XSMO Invesco S&P SmallCap Momentum ETF
56.57
+0.73%
 
SPGP Invesco S&P 500 GARP ETF
100.68
+0.64%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.98
+0.72%
 
WTV WisdomTree U.S. Value Fund
71.40
+0.72%
 
IUSV iShares Core S&P U.S. Value ETF
86.17
+0.68%
 
DBC Invesco DB Commodity Index Tracking Fund
23.49
+0.66%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
50.69
+0.81%
 
PKW Invesco BuyBack Achievers ETF
102.23
+0.70%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.79
+0.68%
 
MGV Vanguard Mega Cap Value Index Fund
114.53
+0.69%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
 
DGRO iShares Core Dividend Growth ETF
55.66
+0.64%
 
VTV Vanguard Value Index Fund ETF Shares
155.84
+0.67%