NYSE - Delayed Quote • USD
PennantPark Floating Rate Capital Ltd. (PFLT)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:46 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517C00002500 | 11/15/2023 5:14 PM | 2.5 | 7.60 | 7.90 | 10.00 | 0.00 | 0.00% | - | 0 | 774.22% |
| PFLT240517C00007500 | 12/11/2023 6:45 PM | 7.5 | 4.21 | 3.40 | 6.20 | 0.00 | 0.00% | 1 | 0 | 242.38% |
| PFLT240517C00010000 | 4/22/2024 1:30 PM | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PFLT240517C00012500 | 4/24/2024 7:34 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| PFLT240517C00015000 | 1/10/2024 6:10 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 17 | 57.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517P00007500 | 4/11/2024 4:45 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PFLT240517P00010000 | 3/6/2024 3:00 PM | 10 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 217 | 52.15% |
| PFLT240517P00012500 | 4/23/2024 5:58 PM | 12.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
Related Tickers
HRZN Horizon Technology Finance Corporation
11.61
-0.60%
SCM Stellus Capital Investment Corporation
14.17
-1.25%
PNNT PennantPark Investment Corporation
7.18
-0.69%
GAIN Gladstone Investment Corporation
14.14
-0.56%
HTGC Hercules Capital, Inc.
18.96
+0.58%
GLAD Gladstone Capital Corporation
21.24
-0.23%
SLRC SLR Investment Corp.
15.53
+0.78%
PSEC Prospect Capital Corporation
5.50
+0.46%
ARCC Ares Capital Corporation
20.79
+0.24%
MAIN Main Street Capital Corporation
48.80
+0.23%