NYSE - Delayed Quote • USD
Performance Food Group Company (PFGC)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00055000 | 4/19/2024 5:20 PM | 55 | 13.33 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PFGC240517C00060000 | 4/19/2024 5:27 PM | 60 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| PFGC240517C00070000 | 4/22/2024 5:54 PM | 70 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| PFGC240517C00075000 | 4/16/2024 2:02 PM | 75 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 134 | 0 | 6.25% |
| PFGC240517C00080000 | 4/16/2024 2:02 PM | 80 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PFGC240517C00085000 | 3/18/2024 4:41 PM | 85 | 0.42 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 2 | 50.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00065000 | 4/19/2024 3:18 PM | 65 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| PFGC240517P00070000 | 4/22/2024 2:17 PM | 70 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PFGC240517P00075000 | 4/4/2024 2:11 PM | 75 | 4.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1,200 | 0 | 0.00% |
Related Tickers
USFD US Foods Holding Corp.
50.44
+0.80%
SYY Sysco Corporation
77.32
+0.77%
SPTN SpartanNash Company
19.43
-1.22%
CHEF The Chefs' Warehouse, Inc.
33.03
+1.88%
ANDE The Andersons, Inc.
58.95
+1.24%
UNFI United Natural Foods, Inc.
9.10
-1.83%
AVO Mission Produce, Inc.
11.37
-1.47%
CVGW Calavo Growers, Inc.
26.83
-5.56%
WILC G. Willi-Food International Ltd.
9.10
-2.05%
MTEX Mannatech, Incorporated
8.33
+2.88%