NasdaqGS - Nasdaq Real Time Price • USD
Principal Financial Group, Inc. (PFG)
As of 9:35 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 4/17/2024 5:02 PM | 70 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| PFG240517C00075000 | 4/24/2024 7:53 PM | 75 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 10 | 0.00% |
| PFG240517C00080000 | 4/23/2024 2:10 PM | 80 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 48 | 0.00% |
| PFG240517C00085000 | 4/23/2024 7:30 PM | 85 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 431 | 3.13% |
| PFG240517C00090000 | 4/24/2024 4:19 PM | 90 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 198 | 12.50% |
| PFG240517C00095000 | 4/16/2024 4:28 PM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 34 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00075000 | 4/19/2024 6:14 PM | 75 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 12 | 6.25% |
| PFG240517P00080000 | 4/24/2024 3:51 PM | 80 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 226 | 1.56% |
| PFG240517P00085000 | 4/19/2024 4:38 PM | 85 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| PFG240517P00090000 | 4/9/2024 4:06 PM | 90 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
BEN Franklin Resources, Inc.
25.06
-1.14%
NTRS Northern Trust Corporation
83.70
-0.71%
SEIC SEI Investments Company
66.39
-0.32%
IVZ Invesco Ltd.
14.33
-1.34%
AMG Affiliated Managers Group, Inc.
160.11
-1.21%
STT State Street Corporation
73.89
-0.54%
TROW T. Rowe Price Group, Inc.
109.13
-1.74%
APAM Artisan Partners Asset Management Inc.
41.38
-1.94%
OAK-PB Oaktree Capital Group, LLC
21.60
-0.01%
TPG TPG Inc.
43.30
-1.12%