NasdaqGS - Delayed Quote • USD
Preferred Bank (PFBC)
At close: 4:00 PM EDT
After hours: 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240517C00075000 | 4/22/2024 2:42 PM | 75 | 2.10 | 1.50 | 6.00 | 0.00 | 0.00% | 3 | 9 | 61.11% |
| PFBC240517C00080000 | 4/4/2024 3:15 PM | 80 | 1.00 | 0.30 | 4.80 | 0.00 | 0.00% | 2 | 2 | 75.95% |
| PFBC240517C00110000 | 3/21/2024 7:54 PM | 110 | 0.20 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 136.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240517P00065000 | 4/15/2024 4:59 PM | 65 | 0.70 | 0.10 | 2.70 | 0.00 | 0.00% | - | 3 | 77.98% |
Related Tickers
RBB RBB Bancorp
18.07
-2.32%
QCRH QCR Holdings, Inc.
57.54
-1.76%
ESQ Esquire Financial Holdings, Inc.
47.40
+0.96%
SASR Sandy Spring Bancorp, Inc.
21.37
-0.60%
CATC Cambridge Bancorp
63.41
-2.02%
PEBO Peoples Bancorp Inc.
30.20
+0.53%
OFG OFG Bancorp
36.46
-1.38%
FCF First Commonwealth Financial Corporation
13.56
-1.31%
MBIN Merchants Bancorp
39.34
-3.88%
OVLY Oak Valley Bancorp
24.07
-2.90%