NasdaqGM - Nasdaq Real Time Price • USD
Invesco High Yield Equity Dividend Achievers ETF (PEY)
As of 2:03 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEY240517C00010000 | 10/19/2023 4:15 PM | 10 | 9.00 | 8.10 | 10.20 | 0.00 | 0.00% | 4 | 0 | 0.00% |
PEY240517C00018000 | 12/4/2023 2:30 PM | 18 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
PEY240517C00019000 | 4/26/2024 6:07 PM | 19 | 1.50 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 6 | 149.61% |
PEY240517C00020000 | 5/7/2024 6:38 PM | 20 | 0.37 | 0.20 | 1.35 | 0.00 | 0.00% | 6 | 69 | 93.46% |
PEY240517C00021000 | 4/29/2024 1:30 PM | 21 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 17 | 21.09% |
PEY240517C00022000 | 4/22/2024 6:26 PM | 22 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 48 | 37.11% |
PEY240517C00023000 | 1/2/2024 5:17 PM | 23 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 21 | 93.36% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEY240517P00017000 | 12/15/2023 3:09 PM | 17 | 0.90 | 0.00 | 1.65 | 0.00 | 0.00% | 4 | 6 | 167.19% |
PEY240517P00018000 | 3/8/2024 8:03 PM | 18 | 0.71 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 6 | 271.48% |
PEY240517P00019000 | 4/16/2024 5:32 PM | 19 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 12 | 48.63% |
PEY240517P00020000 | 5/1/2024 6:34 PM | 20 | 0.30 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 2 | 41.50% |
Related Tickers
UTES Virtus Reaves Utilities ETF
52.77
+1.70%
BLCN Siren Nasdaq NexGen Economy ETF
25.45
+1.19%
XLU Utilities Select Sector SPDR Fund
70.17
+0.91%
FUTY Fidelity MSCI Utilities Index ETF
45.32
+0.91%
VPU Vanguard Utilities Index Fund ETF Shares
152.35
+0.87%
EWL iShares MSCI Switzerland ETF
47.21
+0.75%
ENFR Alerian Energy Infrastructure ETF
25.78
+0.70%
TPYP Tortoise North American Pipeline Fund
28.21
+0.63%
EMLP First Trust North American Energy Infrastructure Fund
30.31
+0.60%
MLPX Global X MLP & Energy Infrastructure ETF
48.95
+0.60%
PID Invesco International Dividend Achievers ETF
18.44
+0.57%
HEDJ WisdomTree Europe Hedged Equity Fund
47.63
+0.57%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.51
+0.51%
EPI WisdomTree India Earnings Fund
44.64
+0.48%
FIVG Defiance 5G Next Gen Connectivity ETF
37.62
+0.47%
EWT iShares MSCI Taiwan ETF
48.79
+0.47%
EWW iShares MSCI Mexico ETF
67.26
+0.42%
FLIN Franklin FTSE India ETF
37.30
+0.45%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.02
+0.45%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.20
+0.43%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.50
+0.43%
ESGS Columbia U.S. ESG Equity Income ETF
43.69
+0.22%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.37
+0.41%
IAK iShares U.S. Insurance ETF
115.94
+0.40%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.66
+0.39%
FLTW Franklin FTSE Taiwan ETF
43.76
+0.34%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.76
+0.35%
IFRA iShares U.S. Infrastructure ETF
43.71
+0.37%
PPA Invesco Aerospace & Defense ETF
104.26
+0.37%
SDOG ALPS Sector Dividend Dogs ETF
53.12
+0.37%
FDL First Trust Morningstar Dividend Leaders Index Fund
38.05
+0.36%
RPV Invesco S&P 500 Pure Value ETF
85.38
+0.36%
DIA SPDR Dow Jones Industrial Average ETF Trust
390.08
+0.34%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.71
+0.33%
PAVE Global X U.S. Infrastructure Development ETF
38.77
+0.32%
FXO First Trust Financials AlphaDEX Fund
46.84
+0.32%
DVY iShares Select Dividend ETF
122.83
+0.32%
MAGA Point Bridge America First ETF
45.07
+0.31%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.46
+0.30%
MOTG VanEck Morningstar Global Wide Moat ETF
36.09
+0.30%
CEFS Saba Closed-End Funds ETF
20.43
+0.34%
VFH Vanguard Financials Index Fund ETF Shares
100.42
+0.33%
ATMP Barclays ETN+ Select MLP ETN
24.58
+0.33%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.24
+0.28%
DIVB iShares Core Dividend ETF
43.49
+0.27%
IYF iShares U.S. Financials ETF
93.99
+0.27%
EMXC iShares MSCI Emerging Markets ex China ETF
57.64
+0.26%
KIE SPDR S&P Insurance ETF
50.85
+0.27%
IYG iShares U.S. Financial Services ETF
65.18
+0.26%
COWZ Pacer US Cash Cows 100 ETF
55.26
+0.25%
XLF Financial Select Sector SPDR Fund
41.33
+0.29%
SPXE ProShares S&P 500 ex-Energy ETF
55.26
-0.34%
XLK Technology Select Sector SPDR Fund
204.76
+0.24%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.25
+0.23%
IGRO iShares International Dividend Growth ETF
67.04
+0.22%
MUST Columbia Multi-Sector Municipal Income ETF
20.53
+0.22%
XCEM Columbia EM Core ex-China ETF
31.09
+0.19%
DGRO iShares Core Dividend Growth ETF
57.13
+0.21%
YLD Principal Active High Yield ETF
19.02
+0.21%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.50
+0.19%
SCHD Schwab U.S. Dividend Equity ETF
78.40
+0.19%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.88
+0.18%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.28
+0.18%
RDIV Invesco S&P Ultra Dividend Revenue ETF
45.09
+0.17%
FDVV Fidelity High Dividend ETF
45.34
+0.17%
EQWL Invesco S&P 100 Equal Weight ETF
92.96
+0.17%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.81
+0.17%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
55.21
+0.17%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.69
+0.16%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
179.14
+0.18%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.36
+0.15%
DLN WisdomTree U.S. LargeCap Dividend Fund
70.62
+0.16%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.06
+0.15%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.69
+0.15%
EYLD Cambria Emerging Shareholder Yield ETF
35.06
+0.03%
VTV Vanguard Value Index Fund ETF Shares
159.57
+0.15%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.40
+0.13%
ONEY SPDR Russell 1000 Yield Focus ETF
105.76
+0.13%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.20
+0.14%
FSMB First Trust Short Duration Managed Municipal ETF
19.82
+0.13%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.47
+0.12%
EZA iShares MSCI South Africa ETF
41.52
+0.12%
MGV Vanguard Mega Cap Value Index Fund
117.12
+0.12%
ECH iShares MSCI Chile ETF
27.70
+0.11%
PRF Invesco FTSE RAFI US 1000 ETF
37.66
+0.12%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.30
+0.10%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.80
+0.10%
QDIV Global X S&P 500 Quality Dividend ETF
33.30
+0.09%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
74.82
+0.09%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.87
+0.08%
EELV Invesco S&P Emerging Markets Low Volatility ETF
24.04
+0.08%
PHO Invesco Water Resources ETF
67.21
+0.08%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.31
+0.08%
VFMF Vanguard U.S. Multifactor ETF Shares
123.59
+0.08%
MOAT VanEck Morningstar Wide Moat ETF
87.12
+0.07%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.07%
FNDX Schwab Fundamental U.S. Large Company Index ETF
65.87
+0.08%
FCAL First Trust California Municipal High Income ETF
49.53
+0.06%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.04
+0.06%