NasdaqGS - Nasdaq Real Time Price • USD
PetMed Express, Inc. (PETS)
As of 12:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00002500 | 4/23/2024 2:05 PM | 2.5 | 1.70 | 1.50 | 1.65 | 0.00 | 0.00% | 1 | 26 | 157.81% |
| PETS240517C00005000 | 4/19/2024 2:06 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 89 | 62.50% |
| PETS240517C00007500 | 4/9/2024 1:37 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 22 | 137.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00002500 | 4/24/2024 5:06 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 190 | 143.75% |
| PETS240517P00005000 | 4/23/2024 6:35 PM | 5 | 1.05 | 0.55 | 1.05 | 0.00 | 0.00% | 1 | 25 | 77.34% |
Related Tickers
CJJD China Jo-Jo Drugstores, Inc.
2.8500
-1.72%
LFLY Leafly Holdings, Inc.
2.0200
-4.72%
WBA Walgreens Boots Alliance, Inc.
17.70
-0.62%
SNYB.V Shiny Health & Wellness Corp.
0.0500
0.00%
PGMN3.SA Empreendimentos Pague Menos S.A.
2.4700
0.00%
NVACF Nova Cannabis Inc.
0.9856
-5.23%
RADCQ Rite Aid Corporation
0.0726
-51.21%
HITI High Tide Inc.
2.0100
-0.50%
NOVC.TO Nova Cannabis Inc.
1.3300
-5.67%
DOCM.SW DocMorris AG
82.55
-4.29%