NasdaqGS - Delayed Quote USD

PetMed Express, Inc. (PETS)

4.1300 -0.0200 (-0.48%)
At close: April 24 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 4.1400 4.1900 4.0900 4.1300 4.1300 335,200
Apr 23, 2024 4.0600 4.1700 4.0500 4.1500 4.1500 267,200
Apr 22, 2024 4.1000 4.1100 4.0100 4.0500 4.0500 392,900
Apr 19, 2024 4.1000 4.1300 4.0600 4.1100 4.1100 325,200
Apr 18, 2024 4.2400 4.2500 4.0600 4.1100 4.1100 374,900
Apr 17, 2024 4.1800 4.3500 4.1700 4.2200 4.2200 566,600
Apr 16, 2024 4.0600 4.2400 4.0100 4.1700 4.1700 474,300
Apr 15, 2024 4.1100 4.1700 4.0300 4.1100 4.1100 534,700
Apr 12, 2024 4.1600 4.1800 4.0900 4.1600 4.1600 338,500
Apr 11, 2024 4.2800 4.3100 4.1200 4.1400 4.1400 290,200
Apr 10, 2024 4.3900 4.4000 4.2000 4.2800 4.2800 423,700
Apr 9, 2024 4.6600 4.7400 4.4300 4.4500 4.4500 322,600
Apr 8, 2024 4.5800 4.7800 4.5700 4.6300 4.6300 473,200
Apr 5, 2024 4.7600 4.7600 4.5500 4.5700 4.5700 398,600
Apr 4, 2024 4.7700 4.8300 4.7300 4.7500 4.7500 307,700
Apr 3, 2024 4.7200 4.8000 4.6100 4.7600 4.7600 283,400
Apr 2, 2024 4.6600 4.8400 4.5600 4.7600 4.7600 387,700
Apr 1, 2024 4.8400 4.8700 4.5900 4.6800 4.6800 513,800
Mar 28, 2024 4.8400 4.9400 4.7800 4.7900 4.7900 280,700
Mar 27, 2024 4.8700 4.9600 4.8100 4.8400 4.8400 262,500
Mar 26, 2024 4.8000 4.9900 4.7600 4.8700 4.8700 384,400
Mar 25, 2024 4.7000 4.7800 4.7000 4.7600 4.7600 313,900
Mar 22, 2024 4.7600 4.7800 4.6700 4.7000 4.7000 260,400
Mar 21, 2024 4.8400 4.8600 4.7300 4.7500 4.7500 306,700
Mar 20, 2024 4.7500 4.9200 4.7300 4.8300 4.8300 267,800
Mar 19, 2024 4.7600 4.8100 4.7100 4.7500 4.7500 322,700
Mar 18, 2024 4.8700 4.8800 4.7500 4.7600 4.7600 385,100
Mar 15, 2024 4.7200 4.9000 4.7200 4.8500 4.8500 588,400
Mar 14, 2024 4.7600 4.8100 4.6800 4.7500 4.7500 561,100
Mar 13, 2024 4.8400 4.9400 4.7300 4.7500 4.7500 612,800
Mar 12, 2024 5.1300 5.1300 4.8100 4.8800 4.8800 385,900
Mar 11, 2024 5.0300 5.1600 5.0200 5.1400 5.1400 189,400
Mar 8, 2024 5.0600 5.1300 5.0100 5.0200 5.0200 164,700
Mar 7, 2024 5.0200 5.0800 4.8400 5.0100 5.0100 383,500
Mar 6, 2024 5.1300 5.2000 4.9600 4.9700 4.9700 296,900
Mar 5, 2024 5.1200 5.3700 5.0500 5.1100 5.1100 360,600
Mar 4, 2024 5.0200 5.1400 4.8800 5.1300 5.1300 351,000
Mar 1, 2024 5.0500 5.0900 4.9600 5.0100 5.0100 277,800
Feb 29, 2024 5.1000 5.1900 5.0100 5.0600 5.0600 289,800
Feb 28, 2024 5.1100 5.1600 5.0100 5.0500 5.0500 279,400
Feb 27, 2024 5.1500 5.2600 5.1400 5.1600 5.1600 378,000
Feb 26, 2024 5.3000 5.3000 5.0700 5.1200 5.1200 352,600
Feb 23, 2024 5.2100 5.3600 5.2000 5.2800 5.2800 468,800
Feb 22, 2024 5.1000 5.3000 5.0500 5.1500 5.1500 341,100
Feb 21, 2024 5.2000 5.2300 5.0800 5.1300 5.1300 390,500
Feb 20, 2024 5.1600 5.2800 5.1200 5.1900 5.1900 381,400
Feb 16, 2024 5.2600 5.3400 5.1600 5.2100 5.2100 613,100
Feb 15, 2024 5.2600 5.5400 5.2600 5.3200 5.3200 454,400
Feb 14, 2024 5.4300 5.4600 5.2600 5.2800 5.2800 389,800
Feb 13, 2024 5.7900 5.7900 5.3500 5.3600 5.3600 587,000
Feb 12, 2024 6.0300 6.1700 5.7700 5.9400 5.9400 679,200
Feb 9, 2024 5.7800 6.2400 5.3600 5.9800 5.9800 798,800
Feb 8, 2024 5.9200 6.0800 5.8200 5.8700 5.8700 806,200
Feb 7, 2024 6.0200 6.0500 5.8100 5.9400 5.9400 308,600
Feb 6, 2024 6.0000 6.1500 5.9600 6.0000 6.0000 324,500
Feb 5, 2024 6.0300 6.1500 5.8300 6.0000 6.0000 356,600
Feb 2, 2024 6.2300 6.3700 6.0900 6.1000 6.1000 466,200
Feb 1, 2024 6.2900 6.5100 6.2600 6.3000 6.3000 408,900
Jan 31, 2024 6.4500 6.5900 6.2100 6.2100 6.2100 336,400
Jan 30, 2024 6.6000 6.6500 6.4400 6.4400 6.4400 374,000
Jan 29, 2024 6.7100 6.7800 6.5600 6.7000 6.7000 347,500
Jan 26, 2024 6.8700 7.0500 6.6700 6.7100 6.7100 235,500
Jan 25, 2024 6.9400 7.0100 6.8200 6.8500 6.8500 300,900
Jan 24, 2024 6.9700 7.0900 6.6900 6.8000 6.8000 504,200
Jan 23, 2024 7.1200 7.2400 6.8500 6.9400 6.9400 304,300
Jan 22, 2024 6.7600 7.0600 6.6800 7.0400 7.0400 288,800
Jan 19, 2024 6.8600 6.8600 6.6000 6.7400 6.7400 368,100
Jan 18, 2024 6.9500 7.0400 6.8100 6.8400 6.8400 388,900
Jan 17, 2024 6.9600 7.0400 6.8400 6.9300 6.9300 270,700
Jan 16, 2024 7.1800 7.2500 7.0300 7.0600 7.0600 248,600
Jan 12, 2024 7.2500 7.4000 7.1700 7.2500 7.2500 252,100
Jan 11, 2024 7.0900 7.2100 7.0300 7.1600 7.1600 352,300
Jan 10, 2024 7.2300 7.2600 7.1100 7.1200 7.1200 232,400
Jan 9, 2024 7.2800 7.2800 7.1100 7.2200 7.2200 356,600
Jan 8, 2024 7.1900 7.5000 7.0600 7.3600 7.3600 284,400
Jan 5, 2024 7.1700 7.3500 7.0700 7.1500 7.1500 316,900
Jan 4, 2024 7.3300 7.3300 7.1600 7.2000 7.2000 203,300
Jan 3, 2024 7.5600 7.5600 7.2700 7.3200 7.3200 449,400
Jan 2, 2024 7.5700 7.7900 7.4000 7.5800 7.5800 289,100
Dec 29, 2023 7.4700 7.6300 7.4200 7.5600 7.5600 392,600
Dec 28, 2023 7.4100 7.5600 7.3900 7.5200 7.5200 211,300
Dec 27, 2023 7.5500 7.6900 7.3900 7.4100 7.4100 234,600
Dec 26, 2023 7.5200 7.6500 7.4100 7.5400 7.5400 382,400
Dec 22, 2023 7.5700 7.7000 7.4600 7.5200 7.5200 254,000
Dec 21, 2023 7.4000 7.7000 7.4000 7.5600 7.5600 253,700
Dec 20, 2023 7.5100 7.7200 7.3300 7.3300 7.3300 402,700
Dec 19, 2023 7.2700 7.5500 7.2700 7.5100 7.5100 353,900
Dec 18, 2023 7.2900 7.5100 7.2300 7.2700 7.2700 414,400
Dec 15, 2023 7.6500 7.6900 7.3300 7.3300 7.3300 533,600
Dec 14, 2023 7.4900 7.9000 7.4200 7.5400 7.5400 701,400
Dec 13, 2023 6.9900 7.4200 6.9800 7.3600 7.3600 758,100
Dec 12, 2023 7.1100 7.1100 6.7100 6.9100 6.9100 449,300
Dec 11, 2023 7.2800 7.3500 7.0200 7.1400 7.1400 363,900
Dec 8, 2023 7.5200 7.5900 7.1800 7.2500 7.2500 272,900
Dec 7, 2023 7.5600 7.6000 7.4000 7.5100 7.5100 238,000
Dec 6, 2023 7.7100 7.8500 7.5900 7.6100 7.6100 301,800
Dec 5, 2023 7.6000 7.7700 7.5400 7.7100 7.7100 307,600
Dec 4, 2023 7.4700 7.8200 7.4600 7.6900 7.6900 422,800
Dec 1, 2023 6.9300 7.5800 6.9300 7.4700 7.4700 668,400
Nov 30, 2023 7.2300 7.2400 6.7300 6.9300 6.9300 2,639,500
Nov 29, 2023 7.3200 7.5000 7.1100 7.2400 7.2400 405,700
Nov 28, 2023 7.1900 7.4100 6.9900 7.3100 7.3100 545,700
Nov 27, 2023 7.5100 7.5100 7.1600 7.2300 7.2300 452,500
Nov 24, 2023 7.5100 7.6000 7.3300 7.5000 7.5000 313,400
Nov 22, 2023 7.7100 7.8300 7.5100 7.5400 7.5400 192,100
Nov 21, 2023 7.6800 7.8200 7.5500 7.7100 7.7100 404,800
Nov 20, 2023 7.6000 7.7400 7.5500 7.7200 7.7200 444,500
Nov 17, 2023 7.7000 7.9400 7.6000 7.6200 7.6200 425,100
Nov 16, 2023 7.8000 7.9000 7.4600 7.6000 7.6000 384,500
Nov 15, 2023 7.9100 8.2700 7.9100 8.0000 8.0000 489,000
Nov 14, 2023 7.6600 8.0800 7.6600 7.9000 7.9000 563,200
Nov 13, 2023 7.1000 7.6900 7.0300 7.4500 7.4500 753,200
Nov 10, 2023 7.3400 7.3500 6.9200 7.1800 7.1800 341,400
Nov 9, 2023 7.2800 7.4500 7.1900 7.3400 7.3400 366,300
Nov 8, 2023 7.1900 7.3100 7.0300 7.2900 7.2900 357,600
Nov 7, 2023 7.0400 7.2400 6.8500 7.1500 7.1500 639,100
Nov 6, 2023 7.2000 7.3300 6.9200 7.1000 7.1000 600,200
Nov 3, 2023 7.3300 7.4800 7.1500 7.2100 7.2100 661,000
Nov 2, 2023 7.1200 7.3800 6.9700 7.1900 7.1900 677,100
Nov 1, 2023 6.8700 7.2500 6.7500 7.0000 7.0000 1,186,900
Oct 31, 2023 6.4800 7.0300 5.5000 6.8900 6.8900 4,475,300
Oct 30, 2023 9.4200 9.4500 9.0900 9.1800 9.1800 720,000
Oct 27, 2023 9.4100 9.5800 9.3200 9.3600 9.3600 240,700
Oct 26, 2023 9.3800 9.5300 9.2600 9.4000 9.4000 236,400
Oct 25, 2023 9.3900 9.4700 9.2100 9.3900 9.3900 341,200
Oct 24, 2023 10.0900 10.5300 9.2700 9.3900 9.3900 729,300
Oct 23, 2023 9.8700 10.1600 9.7600 10.0700 10.0700 439,900
Oct 20, 2023 9.9200 9.9700 9.7400 9.9400 9.9400 478,000
Oct 19, 2023 10.0100 10.1800 9.8200 9.9000 9.9000 278,300
Oct 18, 2023 10.4200 10.4900 10.0400 10.1400 10.1400 310,100
Oct 17, 2023 10.0000 10.6000 10.0000 10.5200 10.5200 335,300
Oct 16, 2023 9.8200 10.4100 9.8200 10.0600 10.0600 393,200
Oct 13, 2023 9.4100 9.7500 9.3000 9.7000 9.7000 265,600
Oct 12, 2023 9.8800 9.8800 9.3400 9.3700 9.3700 505,800
Oct 11, 2023 9.9300 10.0700 9.7800 9.8900 9.8900 252,000
Oct 10, 2023 9.8900 10.1900 9.8500 9.9300 9.9300 300,600
Oct 9, 2023 9.7600 10.0400 9.6400 9.8900 9.8900 379,400
Oct 6, 2023 9.6300 9.8800 9.5000 9.8000 9.8000 495,800
Oct 5, 2023 9.8500 9.8700 9.5900 9.6500 9.6500 409,100
Oct 4, 2023 10.0200 10.1300 9.8000 9.8700 9.8700 337,800
Oct 3, 2023 11.0000 11.0000 10.0600 10.0900 10.0900 322,000
Oct 2, 2023 10.2500 11.2000 10.1200 11.0400 11.0400 817,200
Sep 29, 2023 10.2900 10.5200 10.1900 10.2500 10.2500 322,300
Sep 28, 2023 10.4300 10.4900 10.1900 10.2100 10.2100 291,500
Sep 27, 2023 10.6600 10.7900 10.4600 10.4900 10.4900 222,300
Sep 26, 2023 10.8300 10.9100 10.5900 10.6300 10.6300 278,500
Sep 25, 2023 10.9100 10.9100 10.6400 10.8500 10.8500 229,500
Sep 22, 2023 11.1100 11.2600 10.9400 10.9700 10.9700 223,600
Sep 21, 2023 11.1900 11.3300 11.0900 11.1200 11.1200 290,800
Sep 20, 2023 11.6500 11.6500 11.2700 11.3000 11.3000 323,800
Sep 19, 2023 11.5700 11.7800 11.5100 11.6500 11.6500 355,400
Sep 18, 2023 11.8000 11.8000 11.3200 11.5800 11.5800 288,900
Sep 15, 2023 11.5900 11.7500 11.2300 11.7200 11.7200 1,503,800
Sep 14, 2023 11.3900 11.7400 11.3100 11.5200 11.5200 413,900
Sep 13, 2023 11.0700 11.4000 10.9600 11.3500 11.3500 362,400
Sep 12, 2023 11.0500 11.1200 10.8400 11.0000 11.0000 267,300
Sep 11, 2023 10.8800 11.1900 10.7700 11.0400 11.0400 471,600
Sep 8, 2023 10.9200 10.9200 10.4800 10.8000 10.8000 604,100
Sep 7, 2023 11.2500 11.2500 10.8000 10.9400 10.9400 322,600
Sep 6, 2023 11.1400 11.2700 10.9600 11.2700 11.2700 436,500
Sep 5, 2023 11.4700 11.5000 11.1300 11.1800 11.1800 357,800
Sep 1, 2023 11.2800 11.5800 11.2800 11.5600 11.5600 392,600
Aug 31, 2023 11.3200 11.5300 11.2600 11.2700 11.2700 316,300
Aug 30, 2023 11.2100 11.4600 11.0800 11.3500 11.3500 415,400
Aug 29, 2023 11.4200 11.4400 11.1900 11.2500 11.2500 237,700
Aug 28, 2023 11.3000 11.6100 11.3000 11.4300 11.4300 295,200
Aug 25, 2023 11.1700 11.3900 11.1700 11.2700 11.2700 307,600
Aug 24, 2023 11.2200 11.2900 10.9800 11.1400 11.1400 619,700
Aug 23, 2023 11.2700 11.4700 11.1000 11.3300 11.3300 429,800
Aug 22, 2023 11.3900 11.4500 11.0500 11.3400 11.3400 422,300
Aug 21, 2023 11.8700 12.0200 11.4000 11.4300 11.4300 454,200
Aug 18, 2023 11.9400 12.2300 11.8700 11.9100 11.9100 423,200
Aug 17, 2023 12.4300 12.6000 12.0000 12.0400 12.0400 280,200
Aug 16, 2023 12.4200 12.6000 12.2800 12.4100 12.4100 378,600
Aug 15, 2023 12.5700 12.5800 12.3200 12.4200 12.4200 293,400
Aug 14, 2023 12.6800 12.7300 12.4100 12.5700 12.5700 290,900
Aug 11, 2023 0.3000 Dividend
Aug 11, 2023 12.6400 12.9000 12.6200 12.7700 12.7700 397,500
Aug 10, 2023 12.7700 12.9200 12.6600 12.8900 12.5900 432,000
Aug 9, 2023 13.1200 13.1200 12.6500 12.6600 12.3654 922,600
Aug 8, 2023 13.2300 13.2300 12.8600 13.0600 12.7560 424,900
Aug 7, 2023 13.2600 13.4000 13.0700 13.3500 13.0393 369,400
Aug 4, 2023 13.2600 13.3500 13.0200 13.2800 12.9709 394,200
Aug 3, 2023 13.4800 13.5100 13.0100 13.2700 12.9612 497,900
Aug 2, 2023 13.7500 13.9400 13.4000 13.4300 13.1174 812,000
Aug 1, 2023 14.5200 15.0800 13.7500 13.7900 13.4691 1,236,500
Jul 31, 2023 14.2500 14.7400 14.2100 14.6500 14.3090 774,400
Jul 28, 2023 14.1500 14.2400 14.0200 14.1900 13.8597 294,000
Jul 27, 2023 14.3400 14.6000 13.9400 14.0000 13.6742 335,600
Jul 26, 2023 14.0300 14.3500 14.0300 14.3000 13.9672 320,600
Jul 25, 2023 13.7800 14.1600 13.7200 14.0500 13.7230 338,100
Jul 24, 2023 13.5400 13.8500 13.4100 13.8000 13.4788 350,100
Jul 21, 2023 13.9000 13.9500 13.5000 13.5800 13.2639 313,800
Jul 20, 2023 14.1000 14.1100 13.7100 13.8000 13.4788 231,200
Jul 19, 2023 13.8100 14.2100 13.7800 14.0800 13.7523 318,300
Jul 18, 2023 13.5000 13.9100 13.5000 13.7900 13.4691 306,500
Jul 17, 2023 13.5600 13.6200 13.2900 13.5100 13.1956 320,500
Jul 14, 2023 13.5300 13.6700 13.2700 13.6000 13.2835 296,600
Jul 13, 2023 13.3900 13.6200 13.2100 13.5500 13.2346 401,500
Jul 12, 2023 13.8700 13.9200 13.2600 13.2900 12.9807 534,300
Jul 11, 2023 13.0000 13.7800 13.0000 13.7200 13.4007 511,300
Jul 10, 2023 13.2000 13.4400 12.9200 12.9700 12.6681 497,400
Jul 7, 2023 13.1500 13.4300 13.1000 13.1300 12.8244 470,900
Jul 6, 2023 13.2700 13.3300 13.0200 13.1500 12.8439 457,400
Jul 5, 2023 13.7000 13.7400 13.3600 13.3600 13.0491 446,000
Jul 3, 2023 13.7000 13.9600 13.6700 13.7500 13.4300 261,700
Jun 30, 2023 14.1400 14.1600 13.7800 13.7900 13.4691 419,600
Jun 29, 2023 13.9200 14.1200 13.8100 14.0700 13.7425 297,600
Jun 28, 2023 14.0400 14.0400 13.6400 13.8400 13.5179 353,200
Jun 27, 2023 13.9800 14.1400 13.7600 14.0800 13.7523 386,800
Jun 26, 2023 13.7800 14.0700 13.7400 13.9400 13.6156 443,900
Jun 23, 2023 13.6800 14.0200 13.5700 13.7400 13.4202 1,941,800
Jun 22, 2023 13.7600 13.8100 13.2700 13.6800 13.3616 627,500
Jun 21, 2023 14.2900 14.3100 13.7500 13.7500 13.4300 487,300
Jun 20, 2023 14.1500 14.4700 14.0100 14.3200 13.9867 872,300
Jun 16, 2023 14.0600 14.2000 13.7600 14.0800 13.7523 5,272,200
Jun 15, 2023 13.8200 13.9700 13.3700 13.9500 13.6253 1,086,200
Jun 14, 2023 14.7100 14.7700 13.7600 13.8200 13.4984 1,071,900
Jun 13, 2023 14.9300 15.0100 14.6600 14.7200 14.3774 517,700
Jun 12, 2023 15.0100 15.0500 14.6500 14.7900 14.4458 566,000
Jun 9, 2023 15.2200 15.4900 14.9500 14.9600 14.6118 491,900
Jun 8, 2023 15.6000 15.6500 15.1500 15.2200 14.8658 591,700
Jun 7, 2023 15.4600 15.8400 15.3800 15.6500 15.2858 440,700
Jun 6, 2023 14.6600 15.4800 14.6300 15.3000 14.9439 498,300
Jun 5, 2023 0.3000 Dividend
Jun 5, 2023 15.1000 15.1700 14.4900 14.6700 14.3286 929,500
Jun 2, 2023 15.5700 16.0400 15.2300 15.9500 15.2858 508,300
Jun 1, 2023 15.0100 15.6300 14.6000 15.4500 14.8066 441,400
May 31, 2023 14.6000 14.9100 14.5500 14.8300 14.2124 340,100
May 30, 2023 14.8800 14.8800 14.3800 14.6100 14.0016 331,100
May 26, 2023 14.8000 14.9800 14.7100 14.8700 14.2507 363,500
May 25, 2023 15.0200 15.0900 14.7200 14.8400 14.2220 353,000
May 24, 2023 15.8400 16.1800 14.7700 14.8400 14.2220 596,700
May 23, 2023 14.1600 15.9100 14.0500 15.7000 15.0462 1,120,900
May 22, 2023 14.7700 15.7400 14.5900 15.1800 14.5478 873,600
May 19, 2023 15.4000 15.4400 14.6300 14.7200 14.1070 530,500
May 18, 2023 15.4100 15.7300 15.2300 15.4800 14.8353 423,700
May 17, 2023 15.0300 15.5100 14.9000 15.4800 14.8353 251,500
May 16, 2023 15.0100 15.1000 14.7700 14.9600 14.3370 285,700
May 15, 2023 15.2500 15.2600 14.9700 15.1500 14.5191 258,000
May 12, 2023 15.5600 15.6000 15.0600 15.2000 14.5670 203,600
May 11, 2023 15.5700 15.7400 15.4800 15.5500 14.9024 209,200
May 10, 2023 14.9700 15.7200 14.9500 15.5800 14.9312 642,000
May 9, 2023 14.8800 14.9200 14.4400 14.8200 14.2028 267,500
May 8, 2023 15.0500 15.0500 14.7100 14.8500 14.2316 323,300
May 5, 2023 14.9000 15.2500 14.9000 15.0200 14.3945 267,900
May 4, 2023 14.6900 14.8300 14.4500 14.6500 14.0399 210,300
May 3, 2023 15.0100 15.2800 14.6900 14.7000 14.0878 280,200
May 2, 2023 15.2300 15.2300 14.7100 15.0200 14.3945 373,300
May 1, 2023 15.2900 15.3200 15.0600 15.2200 14.5862 286,100
Apr 28, 2023 15.2300 15.9800 15.2000 15.3700 14.7299 701,600
Apr 27, 2023 15.2200 15.2900 15.0300 15.2200 14.5862 335,800
Apr 26, 2023 15.1400 15.3600 15.1000 15.1800 14.5478 275,300
Apr 25, 2023 15.2600 15.3300 15.1000 15.1600 14.5287 216,100

Related Tickers

LFLY Leafly Holdings, Inc.
2.1200
-0.47%
 
WBA Walgreens Boots Alliance, Inc.
17.81
-1.33%
 
SNYB.V Shiny Health & Wellness Corp.
0.0500
0.00%
 
NVACF Nova Cannabis Inc.
1.0400
-2.80%
 
PGMN3.SA Empreendimentos Pague Menos S.A.
2.4700
-2.76%
 
CJJD China Jo-Jo Drugstores, Inc.
2.8601
-0.34%
 
HITI High Tide Inc.
2.0200
-5.61%
 
NOVC.TO Nova Cannabis Inc.
1.4100
-0.70%
 
RADCQ Rite Aid Corporation
0.1488
+24.00%