NasdaqGS - Nasdaq Real Time Price • USD
Perion Network Ltd. (PERI)
As of 2:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 4/26/2024 1:30 PM | 10 | 1.90 | 1.95 | 2.40 | 0.20 | 11.76% | 1 | 19 | 92.58% |
| PERI240517C00012500 | 4/26/2024 5:53 PM | 12.5 | 0.45 | 0.40 | 0.50 | 0.00 | 0.00% | 339 | 1,275 | 61.23% |
| PERI240517C00015000 | 4/26/2024 3:28 PM | 15 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 210 | 1,211 | 67.19% |
| PERI240517C00017500 | 4/24/2024 5:45 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 380 | 79.69% |
| PERI240517C00020000 | 4/26/2024 2:28 PM | 20 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 17 | 246 | 101.56% |
| PERI240517C00022500 | 4/17/2024 3:13 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 154 | 203.13% |
| PERI240517C00025000 | 4/26/2024 2:28 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 765 | 135.94% |
| PERI240517C00030000 | 4/25/2024 6:21 PM | 30 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 88 | 207.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 4/22/2024 5:20 PM | 7.5 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 7 | 190.23% |
| PERI240517P00010000 | 4/26/2024 2:30 PM | 10 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 50 | 257 | 64.45% |
| PERI240517P00012500 | 4/26/2024 4:10 PM | 12.5 | 1.15 | 1.00 | 1.10 | -0.17 | -12.88% | 7 | 713 | 56.74% |
| PERI240517P00015000 | 4/22/2024 2:58 PM | 15 | 4.10 | 3.10 | 3.30 | 0.00 | 0.00% | 2 | 24 | 61.33% |
| PERI240517P00017500 | 4/15/2024 2:12 PM | 17.5 | 5.60 | 5.40 | 6.10 | 0.00 | 0.00% | 10 | 45 | 103.91% |
| PERI240517P00020000 | 4/11/2024 7:04 PM | 20 | 7.32 | 7.80 | 10.30 | 0.00 | 0.00% | 1 | 0 | 239.45% |
| PERI240517P00022500 | 4/9/2024 1:33 PM | 22.5 | 9.90 | 10.40 | 11.10 | 0.00 | 0.00% | 5 | 0 | 150.78% |
| PERI240517P00025000 | 4/3/2024 1:59 PM | 25 | 3.85 | 13.00 | 13.30 | 0.00 | 0.00% | 1 | 0 | 50.00% |
Related Tickers
OPRA Opera Limited
13.12
-3.53%
FVRR Fiverr International Ltd.
20.57
+2.57%
PINS Pinterest, Inc.
34.00
+4.17%
MTCH Match Group, Inc.
32.00
+0.98%
TWLO Twilio Inc.
60.63
+1.03%
BIDU Baidu, Inc.
100.62
+0.72%
TBLA Taboola.com Ltd.
4.2350
+0.83%
JFIN Jiayin Group Inc.
6.58
+3.46%
SNAP Snap Inc.
14.61
+28.16%
TCEHY Tencent Holdings Limited
44.39
+2.19%