| PBR | Petroleo Brasileiro S.A.- Petro | 16.47 | Energy | Stocks | NYQ |
| ^GDAXI | DAX PERFORMANCE-INDEX | 17,737.36 | N/A | Index | GER |
| PEP | Pepsico, Inc. | 174.13 | Consumer Defensive | Stocks | NMS |
| PGR | Progressive Corporation (The) | 214.69 | Financial Services | Stocks | NYQ |
| PERI | Perion Network Ltd | 10.98 | Communication Services | Stocks | NMS |
| PR | Permian Resources Corporation | 17.08 | Energy | Stocks | NYQ |
| TER | Teradyne, Inc. | 95.97 | Technology | Stocks | NMS |
| CATX | Perspective Therapeutics, Inc. | 1.50 | Healthcare | Stocks | ASE |
| PEG | Public Service Enterprise Group | 65.74 | Utilities | Stocks | NYQ |
| EPR | EPR Properties | 40.41 | Real Estate | Stocks | NYQ |
| PWR | Quanta Services, Inc. | 243.26 | Industrials | Stocks | NYQ |
| PHR | Phreesia, Inc. | 21.70 | Healthcare | Stocks | NYQ |
| PRGO | Perrigo Company plc | 30.80 | Healthcare | Stocks | NYQ |
| PNR | Pentair plc. | 78.53 | Industrials | Stocks | NYQ |
| PSNL | Personalis, Inc. | 1.29 | Healthcare | Stocks | NGM |
| AER | AerCap Holdings N.V. | 83.21 | Industrials | Stocks | NYQ |
| XPER | Xperi Inc. | 9.62 | Technology | Stocks | NYQ |
| PEN | Penumbra, Inc. | 202.72 | Healthcare | Stocks | NYQ |
| BBRI.JK | Bank Rakyat Indonesia (Persero) | 5,275.00 | Financial Services | Stocks | JKT |
| PSHG | Performance Shipping Inc. | 1.98 | Industrials | Stocks | NCM |
| PBT | Permian Basin Royalty Trust | 12.15 | Energy | Stocks | NYQ |
| PET | Wag! Group Co. | 2.11 | Technology | Stocks | NGM |
| PRFT | Perficient, Inc. | 44.80 | Technology | Stocks | NMS |
| PED | Pedevco Corp. | 1.03 | Energy | Stocks | ASE |
| PESI | Perma-Fix Environmental Service | 11.25 | Industrials | Stocks | NCM |