| PEP | Pepsico, Inc. | 177.41 | Consumer Defensive | Stocks | NMS |
| PBR | Petroleo Brasileiro S.A.- Petro | 16.81 | Energy | Stocks | NYQ |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,088.70 | N/A | Index | GER |
| CATX | Perspective Therapeutics, Inc. | 1.69 | Healthcare | Stocks | ASE |
| PGR | Progressive Corporation (The) | 212.20 | Financial Services | Stocks | NYQ |
| TER | Teradyne, Inc. | 100.70 | Technology | Stocks | NMS |
| PR | Permian Resources Corporation | 17.26 | Energy | Stocks | NYQ |
| PERI | Perion Network Ltd | 11.85 | Communication Services | Stocks | NMS |
| PEG | Public Service Enterprise Group | 67.23 | Utilities | Stocks | NYQ |
| PHR | Phreesia, Inc. | 21.94 | Healthcare | Stocks | NYQ |
| PWR | Quanta Services, Inc. | 253.18 | Industrials | Stocks | NYQ |
| PRGO | Perrigo Company plc | 31.23 | Healthcare | Stocks | NYQ |
| EPR | EPR Properties | 41.16 | Real Estate | Stocks | NYQ |
| PNR | Pentair plc. | 78.99 | Industrials | Stocks | NYQ |
| PSHG | Performance Shipping Inc. | 2.01 | Industrials | Stocks | NCM |
| PBT | Permian Basin Royalty Trust | 12.32 | Energy | Stocks | NYQ |
| PRE | Prenetics Global Limited | 4.79 | Healthcare | Stocks | NGM |
| AER | AerCap Holdings N.V. | 85.11 | Industrials | Stocks | NYQ |
| PSNL | Personalis, Inc. | 1.30 | Healthcare | Stocks | NGM |
| EPC | Edgewell Personal Care Company | 38.23 | Consumer Defensive | Stocks | NYQ |
| XPER | Xperi Inc. | 9.98 | Technology | Stocks | NYQ |
| BBRI.JK | Bank Rakyat Indonesia (Persero) | 0.00 | Financial Services | Stocks | JKT |
| PEN | Penumbra, Inc. | 206.15 | Healthcare | Stocks | NYQ |
| PED | Pedevco Corp. | 0.97 | Energy | Stocks | ASE |
| PRM | Perimeter Solutions, SA | 7.00 | Basic Materials | Stocks | NYQ |