| PBR | Petroleo Brasileiro S.A.- Petro | 15.69 | Energy | Stocks | NYQ |
| ^GDAXI | DAX PERFORMANCE-INDEX | 17,787.31 | N/A | Index | GER |
| PEP | Pepsico, Inc. | 169.48 | Consumer Defensive | Stocks | NMS |
| PGR | Progressive Corporation (The) | 209.12 | Financial Services | Stocks | NYQ |
| PERI | Perion Network Ltd | 11.63 | Communication Services | Stocks | NMS |
| PR | Permian Resources Corporation | 17.54 | Energy | Stocks | NYQ |
| EPR | EPR Properties | 40.05 | Real Estate | Stocks | NYQ |
| CATX | Perspective Therapeutics, Inc. | 1.43 | Healthcare | Stocks | ASE |
| TER | Teradyne, Inc. | 102.07 | Technology | Stocks | NMS |
| PRSO | Peraso Inc. | 1.56 | Technology | Stocks | NCM |
| PEG | Public Service Enterprise Group | 65.03 | Utilities | Stocks | NYQ |
| PHR | Phreesia, Inc. | 23.16 | Healthcare | Stocks | NYQ |
| PWR | Quanta Services, Inc. | 245.96 | Industrials | Stocks | NYQ |
| PRGO | Perrigo Company plc | 30.04 | Healthcare | Stocks | NYQ |
| XPER | Xperi Inc. | 9.58 | Technology | Stocks | NYQ |
| PSHG | Performance Shipping Inc. | 2.10 | Industrials | Stocks | NCM |
| PNR | Pentair plc. | 79.18 | Industrials | Stocks | NYQ |
| PET | Wag! Group Co. | 2.12 | Technology | Stocks | NGM |
| PSNL | Personalis, Inc. | 1.20 | Healthcare | Stocks | NGM |
| AER | AerCap Holdings N.V. | 83.59 | Industrials | Stocks | NYQ |
| PEN | Penumbra, Inc. | 208.68 | Healthcare | Stocks | NYQ |
| BBRI.JK | Bank Rakyat Indonesia (Persero) | 5,475.00 | Financial Services | Stocks | JKT |
| PED | Pedevco Corp. | 0.89 | Energy | Stocks | ASE |
| PBT | Permian Basin Royalty Trust | 11.54 | Energy | Stocks | NYQ |
| PRFT | Perficient, Inc. | 44.58 | Technology | Stocks | NMS |