| PBR | Petroleo Brasileiro S.A.- Petro | 16.94 | Energy | Stocks | NYQ |
| PEP | Pepsico, Inc. | 175.15 | Consumer Defensive | Stocks | NMS |
| ^GDAXI | DAX PERFORMANCE-INDEX | 17,932.17 | N/A | Index | GER |
| CATX | Perspective Therapeutics, Inc. | 1.70 | Healthcare | Stocks | ASE |
| PR | Permian Resources Corporation | 16.44 | Energy | Stocks | NYQ |
| PGR | Progressive Corporation (The) | 211.80 | Financial Services | Stocks | NYQ |
| PERI | Perion Network Ltd | 12.72 | Communication Services | Stocks | NMS |
| TER | Teradyne, Inc. | 113.74 | Technology | Stocks | NMS |
| PEG | Public Service Enterprise Group | 69.81 | Utilities | Stocks | NYQ |
| PWR | Quanta Services, Inc. | 256.01 | Industrials | Stocks | NYQ |
| PHR | Phreesia, Inc. | 21.01 | Healthcare | Stocks | NYQ |
| PRGO | Perrigo Company plc | 32.90 | Healthcare | Stocks | NYQ |
| AER | AerCap Holdings N.V. | 85.52 | Industrials | Stocks | NYQ |
| EPR | EPR Properties | 41.06 | Real Estate | Stocks | NYQ |
| PNR | Pentair plc. | 79.07 | Industrials | Stocks | NYQ |
| PRFT | Perficient, Inc. | 47.24 | Technology | Stocks | NMS |
| XPER | Xperi Inc. | 10.48 | Technology | Stocks | NYQ |
| PSNL | Personalis, Inc. | 1.55 | Healthcare | Stocks | NGM |
| TPC | Tutor Perini Corporation | 16.77 | Industrials | Stocks | NYQ |
| PEN | Penumbra, Inc. | 205.29 | Healthcare | Stocks | NYQ |
| BBRI.JK | Bank Rakyat Indonesia (Persero) | 0.00 | Financial Services | Stocks | JKT |
| PEY | Invesco High Yield Equity Divid | 19.96 | N/A | ETF | NGM |
| PAR | PAR Technology Corporation | 42.20 | Technology | Stocks | NYQ |
| PSHG | Performance Shipping Inc. | 2.13 | Industrials | Stocks | NCM |
| CPER | United States Copper Index Fund | 28.38 | N/A | ETF | PCX |