NYSE - Delayed Quote • USD
Adams Natural Resources Fund, Inc. (PEO)
At close: 3:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEO240517C00021850 | 3/19/2024 4:21 PM | 21.85 | 1.40 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 93 | 73.24% |
| PEO240517C00022500 | 11/14/2023 2:38 PM | 22.5 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | - | 42 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEO240517P00016850 | 11/29/2023 4:08 PM | 16.85 | 0.12 | 0.05 | 0.40 | 0.00 | 0.00% | - | 4 | 102.73% |
| PEO240517P00017500 | 10/18/2023 4:13 PM | 17.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 25.00% |
| PEO240517P00019350 | 2/8/2024 2:30 PM | 19.35 | 0.35 | 0.05 | 0.80 | 0.00 | 0.00% | 1 | 30 | 84.38% |
| PEO240517P00020000 | 10/18/2023 4:12 PM | 20 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 23 | 12.50% |
| PEO240517P00024350 | 4/9/2024 4:39 PM | 24.35 | 0.70 | 0.15 | 5.00 | 0.00 | 0.00% | 7 | 7 | 88.96% |
Related Tickers
ADX Adams Diversified Equity Fund, Inc.
18.98
+1.39%
GAM General American Investors Company, Inc.
46.03
+1.37%
RFI Cohen & Steers Total Return Realty Fund, Inc.
11.14
+1.09%
BMN Blackrock 2037 Municipal Target Term Trust
23.97
+0.42%
TY Tri-Continental Corporation
29.73
+0.92%
BTT Blackrock Municipal 2030 Target Term Trust
20.54
+0.44%
SABA Saba Capital Income & Opportunities Fund II
3.7400
+0.27%
ACV Virtus Diversified Income & Convertible Fund
22.37
-1.76%
ASA ASA Gold and Precious Metals Limited
17.26
-0.46%
BCX Blackrock Resources & Commodities Strategy Trust
9.25
+1.20%