NasdaqGS - Delayed Quote USD

PENN Entertainment, Inc. (PENN)

16.14 -0.12 (-0.74%)
At close: April 18 at 4:00 PM EDT
16.22 +0.08 (+0.50%)
After hours: April 18 at 5:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PENN240419C00007500 3/18/2024 7:36 PM 7.5 10.30 8.35 9.15 0.00 0.00% - 5 900.00%
PENN240419C00009000 3/25/2024 5:20 PM 9 8.05 0.00 0.00 0.00 0.00% 1 0 0.00%
PENN240419C00010000 4/16/2024 5:32 PM 10 6.30 0.00 0.00 0.00 0.00% 7 0 0.00%
PENN240419C00012500 3/5/2024 2:58 PM 12.5 5.17 5.55 6.30 0.00 0.00% 2 41 1,314.06%
PENN240419C00014000 4/18/2024 7:21 PM 14 2.25 0.00 0.00 0.00 0.00% 1 0 0.00%
PENN240419C00014500 4/2/2024 4:35 PM 14.5 3.34 0.00 0.00 0.00 0.00% 100 0 0.00%
PENN240419C00015000 4/18/2024 4:31 PM 15 1.45 0.00 0.00 0.00 0.00% 3 0 0.00%
PENN240419C00015500 4/18/2024 2:34 PM 15.5 1.02 0.00 0.00 0.00 0.00% 4 0 0.00%
PENN240419C00016000 4/18/2024 7:18 PM 16 0.35 0.00 0.00 0.00 0.00% 299 0 0.00%
PENN240419C00016500 4/18/2024 7:49 PM 16.5 0.08 0.00 0.00 0.00 0.00% 1,573 0 12.50%
PENN240419C00017000 4/18/2024 7:52 PM 17 0.03 0.00 0.00 0.00 0.00% 342 0 25.00%
PENN240419C00017500 4/18/2024 7:57 PM 17.5 0.02 0.00 0.00 0.00 0.00% 154 0 50.00%
PENN240419C00018000 4/18/2024 5:10 PM 18 0.02 0.00 0.00 0.00 0.00% 47 0 50.00%
PENN240419C00018500 4/17/2024 4:24 PM 18.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
PENN240419C00019000 4/18/2024 3:48 PM 19 0.02 0.00 0.00 0.00 0.00% 13 0 50.00%
PENN240419C00019500 4/18/2024 7:15 PM 19.5 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
PENN240419C00020000 4/18/2024 4:39 PM 20 0.01 0.00 0.00 0.00 0.00% 13 0 50.00%
PENN240419C00020500 4/18/2024 2:02 PM 20.5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
PENN240419C00021000 4/15/2024 3:43 PM 21 0.01 0.00 0.00 0.00 0.00% 42 0 50.00%
PENN240419C00021500 4/11/2024 1:49 PM 21.5 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
PENN240419C00022000 4/2/2024 5:13 PM 22 0.05 0.00 0.00 0.00 0.00% 30 0 50.00%
PENN240419C00022500 4/16/2024 7:45 PM 22.5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
PENN240419C00023000 3/22/2024 2:53 PM 23 0.06 0.00 0.00 0.00 0.00% 4 0 50.00%
PENN240419C00023500 4/3/2024 7:48 PM 23.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
PENN240419C00024000 3/25/2024 2:14 PM 24 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
PENN240419C00025000 4/15/2024 1:40 PM 25 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
PENN240419C00026000 3/18/2024 4:59 PM 26 0.04 0.00 0.40 0.00 0.00% - 1 615.63%
PENN240419C00027000 3/18/2024 5:56 PM 27 0.13 0.00 0.66 0.00 0.00% - 7 732.81%
PENN240419C00027500 4/17/2024 5:05 PM 27.5 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
PENN240419C00030000 4/17/2024 2:24 PM 30 0.03 0.00 0.00 0.00 0.00% 5 0 50.00%
PENN240419C00032500 4/11/2024 2:30 PM 32.5 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
PENN240419C00035000 4/3/2024 3:01 PM 35 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
PENN240419C00037500 4/11/2024 4:26 PM 37.5 0.02 0.00 0.00 0.00 0.00% 8 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PENN240419P00007500 2/23/2024 5:15 PM 7.5 0.01 0.00 0.75 0.00 0.00% 1 1 1,214.06%
PENN240419P00010000 2/22/2024 7:14 PM 10 0.03 0.00 0.75 0.00 0.00% 4 26 832.81%
PENN240419P00012000 4/5/2024 1:55 PM 12 0.41 0.00 0.00 0.00 0.00% 1 0 50.00%
PENN240419P00012500 3/28/2024 1:57 PM 12.5 0.02 0.00 0.00 0.00 0.00% 2 0 50.00%
PENN240419P00013500 3/25/2024 6:52 PM 13.5 0.06 0.00 0.00 0.00 0.00% 3 0 50.00%
PENN240419P00014000 4/16/2024 5:37 PM 14 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
PENN240419P00014500 4/15/2024 5:08 PM 14.5 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
PENN240419P00015000 4/18/2024 3:09 PM 15 0.02 0.00 0.00 0.00 0.00% 2 0 50.00%
PENN240419P00015500 4/18/2024 4:33 PM 15.5 0.02 0.00 0.00 0.00 0.00% 6 0 25.00%
PENN240419P00016000 4/18/2024 7:57 PM 16 0.15 0.00 0.00 0.00 0.00% 28 0 6.25%
PENN240419P00016500 4/18/2024 7:46 PM 16.5 0.41 0.00 0.00 0.00 0.00% 206 0 0.00%
PENN240419P00017000 4/18/2024 5:09 PM 17 0.71 0.00 0.00 0.00 0.00% 56 0 0.00%
PENN240419P00017500 4/18/2024 7:46 PM 17.5 1.32 0.00 0.00 0.00 0.00% 116 0 0.00%
PENN240419P00018000 4/17/2024 5:53 PM 18 1.70 0.00 0.00 0.00 0.00% 4 0 0.00%
PENN240419P00018500 4/18/2024 1:36 PM 18.5 2.49 0.00 0.00 0.00 0.00% 1 0 0.00%
PENN240419P00019000 4/17/2024 6:17 PM 19 2.71 0.00 0.00 0.00 0.00% 92 0 0.00%
PENN240419P00019500 4/17/2024 6:39 PM 19.5 3.10 0.00 0.00 0.00 0.00% 28 0 0.00%
PENN240419P00020000 4/18/2024 7:02 PM 20 3.75 0.00 0.00 0.00 0.00% 21 0 0.00%
PENN240419P00020500 3/21/2024 4:24 PM 20.5 2.80 0.00 0.00 0.00 0.00% 1 0 0.00%
PENN240419P00021000 3/26/2024 2:18 PM 21 3.00 0.00 0.00 0.00 0.00% 10 0 0.00%
PENN240419P00021500 4/10/2024 5:32 PM 21.5 4.45 0.00 0.00 0.00 0.00% 1 0 0.00%
PENN240419P00022000 3/26/2024 5:21 PM 22 3.92 0.00 0.00 0.00 0.00% 1 0 0.00%
PENN240419P00022500 4/17/2024 6:17 PM 22.5 6.15 0.00 0.00 0.00 0.00% 140 0 0.00%
PENN240419P00025000 4/17/2024 6:40 PM 25 8.70 0.00 0.00 0.00 0.00% 1,550 0 0.00%
PENN240419P00027500 4/18/2024 2:16 PM 27.5 11.18 0.00 0.00 0.00 0.00% 90 0 0.00%
PENN240419P00030000 2/21/2024 3:33 PM 30 12.40 12.55 12.85 0.00 0.00% 11 0 0.00%
PENN240419P00032500 12/26/2023 4:21 PM 32.5 7.83 9.05 9.20 0.00 0.00% 1 109 0.00%
PENN240419P00035000 1/25/2024 6:23 PM 35 11.50 17.15 18.60 0.00 0.00% 7 0 0.00%

Related Tickers

CZR Caesars Entertainment, Inc.
37.98
-1.40%
 
MGM MGM Resorts International
42.04
+0.02%
 
LVS Las Vegas Sands Corp.
45.88
-8.66%
 
WYNN Wynn Resorts, Limited
96.10
-1.42%
 
BYD Boyd Gaming Corporation
62.93
-1.19%
 
MLCO Melco Resorts & Entertainment Limited
6.23
-2.66%
 
RRR Red Rock Resorts, Inc.
57.86
-1.36%
 
BALY Bally's Corporation
14.00
+3.93%
 
GDEN Golden Entertainment, Inc.
33.43
-0.18%
 
MCRI Monarch Casino & Resort, Inc.
66.54
-4.36%