| PEP | Pepsico, Inc. | 174.13 | Consumer Defensive | Stocks | NMS |
| PERI | Perion Network Ltd | 10.98 | Communication Services | Stocks | NMS |
| PBI | Pitney Bowes Inc. | 3.99 | Industrials | Stocks | NYQ |
| PDI | PIMCO Dynamic Income Fund | 18.61 | Financial Services | Stocks | NYQ |
| CEI | Camber Energy, Inc. | 0.17 | Energy | Stocks | ASE |
| PPI | Investment Managers Series Trus | 25.03 | N/A | Stocks | NYQ |
| REI | Ring Energy, Inc. | 2.02 | Energy | Stocks | ASE |
| PEG | Public Service Enterprise Group | 65.74 | Utilities | Stocks | NYQ |
| PI | Impinj, Inc. | 116.32 | Technology | Stocks | NMS |
| PII | Polaris Inc. | 87.39 | Consumer Cyclical | Stocks | NYQ |
| PRI | Primerica, Inc. | 215.04 | Financial Services | Stocks | NYQ |
| EPI | WisdomTree India Earnings Fund | 44.01 | N/A | ETF | PCX |
| HEI | Heico Corporation | 197.10 | Industrials | Stocks | NYQ |
| PED | Pedevco Corp. | 1.03 | Energy | Stocks | ASE |
| PEN | Penumbra, Inc. | 202.72 | Healthcare | Stocks | NYQ |
| PET | Wag! Group Co. | 2.11 | Technology | Stocks | NGM |
| PESI | Perma-Fix Environmental Service | 11.25 | Industrials | Stocks | NCM |
| IEI | iShares 3-7 Year Treasury Bond | 113.65 | N/A | ETF | NGM |
| MEI | Methode Electronics, Inc. | 11.63 | Technology | Stocks | NYQ |
| PEJ | Invesco Leisure and Entertainme | 43.49 | N/A | ETF | PCX |
| PEO | Adams Natural Resources Fund, I | 23.37 | Financial Services | Stocks | NYQ |
| TEI | Templeton Emerging Markets Inco | 5.15 | Financial Services | Stocks | NYQ |
| PEB | Pebblebrook Hotel Trust | 14.63 | Real Estate | Stocks | NYQ |
| DEI | Douglas Emmett, Inc. | 13.31 | Real Estate | Stocks | NYQ |
| APEI | American Public Education, Inc. | 12.61 | Consumer Defensive | Stocks | NMS |