NasdaqGS - Delayed Quote • USD
Pegasystems Inc. (PEGA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00060000 | 4/18/2024 3:10 PM | 60 | 4.20 | 2.85 | 3.50 | 0.00 | 0.00% | 4 | 35 | 65.72% |
| PEGA240517C00065000 | 4/18/2024 3:32 PM | 65 | 2.25 | 1.65 | 2.55 | 0.00 | 0.00% | 14 | 204 | 73.14% |
| PEGA240517C00070000 | 4/19/2024 3:07 PM | 70 | 1.15 | 0.30 | 2.20 | -0.20 | -14.81% | 215 | 1,819 | 75.39% |
| PEGA240517C00075000 | 4/19/2024 3:41 PM | 75 | 0.80 | 0.05 | 2.65 | -0.55 | -40.74% | 10 | 62 | 93.21% |
| PEGA240517C00090000 | 3/26/2024 1:30 PM | 90 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 6 | 156.01% |
| PEGA240517C00095000 | 4/1/2024 2:10 PM | 95 | 0.35 | 0.00 | 1.60 | 0.00 | 0.00% | 3 | 20 | 123.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 3/22/2024 4:33 PM | 35 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 5 | 52 | 124.02% |
| PEGA240517P00040000 | 4/19/2024 7:04 PM | 40 | 0.65 | 0.20 | 0.70 | 0.25 | 62.50% | 3 | 99 | 93.75% |
| PEGA240517P00055000 | 4/18/2024 2:51 PM | 55 | 2.75 | 0.95 | 3.90 | 0.00 | 0.00% | 2 | 71 | 57.62% |
| PEGA240517P00060000 | 4/19/2024 1:35 PM | 60 | 5.00 | 4.60 | 5.90 | 0.10 | 2.04% | 3 | 360 | 60.72% |
| PEGA240517P00065000 | 4/11/2024 7:31 PM | 65 | 9.07 | 7.20 | 11.50 | 3.07 | 51.17% | 2 | 147 | 70.65% |
Related Tickers
JAMF Jamf Holding Corp.
18.60
+0.49%
MANH Manhattan Associates, Inc.
226.34
-1.78%
CVLT Commvault Systems, Inc.
94.87
+0.76%
OTEX Open Text Corporation
35.05
+0.86%
FROG JFrog Ltd.
37.14
-2.11%
SEMR Semrush Holdings, Inc.
11.50
-1.46%
NCNO nCino, Inc.
29.41
-1.14%
QTWO Q2 Holdings, Inc.
50.00
+0.38%
VERX Vertex, Inc.
28.61
-1.51%
ESTC Elastic N.V.
96.19
+0.92%