NasdaqGS - Delayed Quote USD

Peoples Bancorp Inc. (PEBO)

30.04 +0.84 (+2.88%)
At close: April 24 at 4:00 PM EDT
30.04 0.00 (0.00%)
After hours: April 24 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEBO240517C00030000 4/23/2024 3:07 PM 30 0.60 0.30 1.00 0.10 20.00% 1 23 32.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEBO240517P00025000 4/22/2024 5:23 PM 25 0.40 0.00 0.75 0.00 0.00% 1 4 70.51%
PEBO240517P00030000 4/23/2024 2:26 PM 30 1.25 0.55 2.10 0.00 0.00% 1 2 70.61%

Related Tickers

CHCO City Holding Company
106.14
+2.21%
 
FBP First BanCorp.
17.70
+3.15%
 
WSBC WesBanco, Inc.
28.28
-2.48%
 
PFBC Preferred Bank
76.89
-0.06%
 
SASR Sandy Spring Bancorp, Inc.
21.50
-1.87%
 
CATC Cambridge Bancorp
64.72
+1.59%
 
PFC Premier Financial Corp.
20.38
-1.02%
 
AUB Atlantic Union Bankshares Corporation
33.11
+0.70%
 
DCOM Dime Community Bancshares, Inc.
19.39
-0.21%
 
CZWI Citizens Community Bancorp, Inc.
10.75
-0.56%