NYSE - Delayed Quote • USD
Pebblebrook Hotel Trust (PEB)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517C00012500 | 3/15/2024 5:36 PM | 12.5 | 3.28 | 2.75 | 3.50 | 0.00 | 0.00% | - | 1 | 103.91% |
| PEB240517C00015000 | 4/24/2024 1:57 PM | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| PEB240517C00017500 | 4/24/2024 2:00 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517P00010000 | 4/22/2024 1:38 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| PEB240517P00012500 | 4/24/2024 3:21 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| PEB240517P00015000 | 4/24/2024 3:27 PM | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
Related Tickers
INN Summit Hotel Properties, Inc.
6.27
-1.57%
RLJ RLJ Lodging Trust
11.38
-0.18%
DRH DiamondRock Hospitality Company
9.22
+0.77%
SHO Sunstone Hotel Investors, Inc.
10.53
+0.10%
XHR Xenia Hotels & Resorts, Inc.
14.53
-0.07%
RHP Ryman Hospitality Properties, Inc.
107.89
-0.32%
PK Park Hotels & Resorts Inc.
16.79
+0.36%
BHR Braemar Hotels & Resorts Inc.
2.7500
-1.43%
HST Host Hotels & Resorts, Inc.
19.33
+0.21%
SHO-PI Sunstone Hotel Investors, Inc.
20.00
-1.31%