| PENBRX=X | PEN/BRX | 1.40 | N/A | Currency | CCY |
| PENJPY=X | PEN/JPY | 41.32 | N/A | Currency | CCY |
| 6M=F | Mexican Peso Futures,Jun-2024 | 0.06 | N/A | Future | CME |
| PENCAX=X | PEN/CAX | 0.37 | N/A | Currency | CCY |
| PENEUR=X | PEN/EUR | 0.25 | N/A | Currency | CCY |
| PENGBP=X | PEN/GBP | 0.21 | N/A | Currency | CCY |
| PENUSD=X | PEN/USD | 0.27 | N/A | Currency | CCY |
| PFE | Pfizer, Inc. | 25.39 | Healthcare | Stocks | NYQ |
| GE | GE Aerospace | 152.94 | Industrials | Stocks | NYQ |
| OXY | Occidental Petroleum Corporatio | 66.04 | Energy | Stocks | NYQ |
| PG | Procter & Gamble Company (The) | 157.29 | Consumer Defensive | Stocks | NYQ |
| PP | Tidal ETF Trust II The Meet Kev | 20.89 | N/A | Stocks | NYQ |
| ^GDAXI | DAX PERFORMANCE-INDEX | 17,837.40 | N/A | Index | GER |
| PBR | Petroleo Brasileiro S.A.- Petro | 15.58 | Energy | Stocks | NYQ |
| PEP | Pepsico, Inc. | 172.27 | Consumer Defensive | Stocks | NMS |
| HPE | Hewlett Packard Enterprise Comp | 17.04 | Technology | Stocks | NYQ |
| SE | Sea Limited | 56.30 | Consumer Cyclical | Stocks | NYQ |
| MPC | Marathon Petroleum Corporation | 195.02 | Energy | Stocks | NYQ |
| DE | Deere & Company | 400.60 | Industrials | Stocks | NYQ |
| BE | Bloom Energy Corporation | 9.75 | Industrials | Stocks | NYQ |
| HE | Hawaiian Electric Industries, I | 10.21 | Utilities | Stocks | NYQ |
| ME | 23andMe Holding Co. | 0.51 | Healthcare | Stocks | NMS |
| PM | Philip Morris International Inc | 91.20 | Consumer Defensive | Stocks | NYQ |
| PTON | Peloton Interactive, Inc. | 3.06 | Consumer Cyclical | Stocks | NMS |
| PERI | Perion Network Ltd | 11.29 | Communication Services | Stocks | NMS |