NYSE - Delayed Quote • USD
Piedmont Office Realty Trust, Inc. (PDM)
At close: 4:00 PM EDT
After hours: 5:16 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDM240419C00005000 | 4/5/2024 2:29 PM | 5 | 1.40 | 0.15 | 2.65 | 0.00 | 0.00% | 10 | 0 | 1,550.00% |
PDM240419C00007500 | 4/8/2024 3:16 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 43 | 193.75% |
PDM240419C00010000 | 4/10/2024 2:03 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 512.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDM240419P00005000 | 4/15/2024 7:51 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 51 | 42 | 325.00% |
PDM240419P00007500 | 4/15/2024 2:10 PM | 7.5 | 0.87 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 1 | 342.19% |
Related Tickers
CIO City Office REIT, Inc.
4.5700
+2.47%
HIW Highwoods Properties, Inc.
24.18
+0.92%
HPP Hudson Pacific Properties, Inc.
5.93
+1.89%
KRC Kilroy Realty Corporation
33.09
+1.29%
CUZ Cousins Properties Incorporated
22.17
+0.59%
DEI Douglas Emmett, Inc.
13.31
+2.31%
PGRE Paramount Group, Inc.
4.5700
+2.70%
CDP COPT Defense Properties
22.77
+1.02%
CIO-PA City Office REIT, Inc.
17.25
-1.43%
PKST Peakstone Realty Trust
12.88
+4.46%