NasdaqGS - Nasdaq Real Time Price USD

PDF Solutions, Inc. (PDFS)

31.12 +0.93 (+3.08%)
As of 3:46 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PDFS240517C00030000 12/20/2023 3:48 PM 30 4.95 2.40 4.50 0.00 0.00% - 1 95.61%
PDFS240517C00035000 4/22/2024 7:35 PM 35 0.30 0.15 0.50 0.00 0.00% 100 53 56.25%
PDFS240517C00040000 2/20/2024 8:50 PM 40 1.20 0.10 1.45 0.00 0.00% 2 3 104.20%
PDFS240517C00045000 2/22/2024 4:52 PM 45 0.42 0.05 0.70 0.00 0.00% 1 2 108.40%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PDFS240517P00017500 10/30/2023 3:45 PM 17.5 0.70 0.00 0.00 0.00 0.00% - 1 50.00%
PDFS240517P00030000 4/4/2024 7:17 PM 30 1.10 0.80 1.35 0.00 0.00% 5 15 52.54%

Related Tickers

AMSWA American Software, Inc.
10.27
+1.48%
 
ONTF ON24, Inc.
6.74
+1.20%
 
CCRD CoreCard Corporation
11.60
-4.57%
 
MLNK MeridianLink, Inc.
17.50
+0.60%
 
AGYS Agilysys, Inc.
83.24
-0.25%
 
PLUS ePlus inc.
78.48
+0.89%
 
LAW CS Disco, Inc.
7.79
+3.87%
 
TRAK ReposiTrak, Inc.
16.11
+2.94%
 
ENFN Enfusion, Inc.
9.38
-0.48%
 
0GB.SG GB Group PLC
3.3000
0.00%