Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCYO240419C00010000 | 2024-03-15 1:35PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 56 | 53.52% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCYO240419P00007500 | 2024-02-29 4:57PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 58.59% |