NasdaqGS - Delayed Quote • USD
PotlatchDeltic Corporation (PCH)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00035000 | 4/19/2024 1:30 PM | 35 | 5.96 | 5.90 | 9.00 | 0.00 | 0.00% | 1 | 2 | 84.81% |
| PCH240517C00040000 | 4/19/2024 1:30 PM | 40 | 1.77 | 2.05 | 2.25 | 0.00 | 0.00% | 1 | 2 | 34.52% |
| PCH240517C00045000 | 4/23/2024 2:05 PM | 45 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 11 | 28.47% |
| PCH240517C00050000 | 4/23/2024 4:50 PM | 50 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 141 | 43.95% |
| PCH240517C00055000 | 3/22/2024 1:42 PM | 55 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 16 | 74 | 60.74% |
| PCH240517C00060000 | 3/5/2024 6:05 PM | 60 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 21 | 78.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00035000 | 3/22/2024 1:30 PM | 35 | 0.04 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 0 | 51.95% |
| PCH240517P00040000 | 4/24/2024 4:57 PM | 40 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 34 | 66 | 29.49% |
| PCH240517P00045000 | 4/12/2024 6:44 PM | 45 | 1.95 | 2.95 | 5.90 | 0.00 | 0.00% | 2 | 7 | 87.16% |
Related Tickers
RYN Rayonier Inc.
30.28
-0.56%
WY Weyerhaeuser Company
31.54
-0.54%
LAND Gladstone Land Corporation
12.70
-0.39%
LAMR Lamar Advertising Company
114.06
-0.51%
FPI Farmland Partners Inc.
10.90
+0.46%
SBAC SBA Communications Corporation
199.00
+0.35%
OUT OUTFRONT Media Inc.
15.45
+0.19%
LANDO Gladstone Land Corporation
19.30
-0.52%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.94
+1.25%
GLPI Gaming and Leisure Properties, Inc.
43.45
-0.21%