Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240328C00014500 | 2024-02-26 3:44PM EDT | 14.50 | 2.00 | 1.79 | 2.77 | 0.00 | - | 3 | 3 | 156.25% |
PCG240328C00015000 | 2024-03-15 1:37PM EDT | 15.00 | 1.28 | 1.46 | 2.78 | 0.00 | - | - | 6 | 303.13% |
PCG240328C00015500 | 2024-03-27 10:31AM EDT | 15.50 | 1.19 | 0.70 | 2.66 | 0.00 | - | 1 | 2 | 271.88% |
PCG240328C00016000 | 2024-03-28 3:57PM EDT | 16.00 | 0.77 | 0.36 | 1.20 | +0.11 | +16.67% | 419 | 482 | 64.06% |
PCG240328C00016500 | 2024-03-28 2:45PM EDT | 16.50 | 0.26 | 0.18 | 1.10 | +0.07 | +36.84% | 179 | 946 | 143.75% |
PCG240328C00017000 | 2024-03-28 11:34AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 181 | 21.88% |
PCG240328C00017500 | 2024-03-27 10:27AM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 504 | 190.63% |
PCG240328C00018000 | 2024-03-11 9:30AM EDT | 18.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 106 | 68.75% |
PCG240328C00018500 | 2024-03-12 12:22PM EDT | 18.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 318.36% |
PCG240328C00019500 | 2024-02-27 4:25PM EDT | 19.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 393.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240328P00014000 | 2024-02-13 4:46PM EDT | 14.00 | 0.09 | 0.00 | 0.52 | 0.00 | - | - | 1 | 359.38% |
PCG240328P00014500 | 2024-03-18 9:44AM EDT | 14.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 40 | 80 | 614.84% |
PCG240328P00015000 | 2024-03-18 9:57AM EDT | 15.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 1 | 548.44% |
PCG240328P00015500 | 2024-03-18 3:50PM EDT | 15.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 75.00% |
PCG240328P00016000 | 2024-03-27 3:44PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 713 | 54.69% |
PCG240328P00016500 | 2024-03-28 2:19PM EDT | 16.50 | 0.01 | 0.00 | 0.71 | 0.00 | - | 14 | 258 | 136.72% |
PCG240328P00017000 | 2024-03-27 12:42PM EDT | 17.00 | 0.31 | 0.14 | 0.89 | 0.00 | - | 1 | 7 | 108.59% |
PCG240328P00018000 | 2024-03-25 10:31AM EDT | 18.00 | 1.54 | 0.93 | 2.18 | 0.00 | - | 2 | 12 | 216.41% |
PCG240328P00018500 | 2024-03-27 9:45AM EDT | 18.50 | 1.98 | 1.51 | 2.72 | 0.00 | - | 2 | 2 | 276.56% |
PCG240328P00021000 | 2024-03-27 9:57AM EDT | 21.00 | 4.45 | 3.45 | 5.30 | 0.00 | - | 1 | 0 | 323.44% |