Advertisement
U.S. markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real Time Price. Currency in USD
16.76+0.02 (+0.12%)
At close: 04:00PM EDT
16.64 -0.12 (-0.72%)
After hours: 06:35PM EDT
  • Dividend

    PCG announced a cash dividend of 0.01 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCG240328C000145002024-02-26 3:44PM EDT14.502.001.792.770.00-33156.25%
PCG240328C000150002024-03-15 1:37PM EDT15.001.281.462.780.00--6303.13%
PCG240328C000155002024-03-27 10:31AM EDT15.501.190.702.660.00-12271.88%
PCG240328C000160002024-03-28 3:57PM EDT16.000.770.361.20+0.11+16.67%41948264.06%
PCG240328C000165002024-03-28 2:45PM EDT16.500.260.181.10+0.07+36.84%179946143.75%
PCG240328C000170002024-03-28 11:34AM EDT17.000.010.000.01-0.02-66.67%2118121.88%
PCG240328C000175002024-03-27 10:27AM EDT17.500.010.000.750.00-1504190.63%
PCG240328C000180002024-03-11 9:30AM EDT18.000.020.000.010.00-2710668.75%
PCG240328C000185002024-03-12 12:22PM EDT18.500.020.001.000.00-11318.36%
PCG240328C000195002024-02-27 4:25PM EDT19.500.040.001.000.00-12393.75%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCG240328P000140002024-02-13 4:46PM EDT14.000.090.000.520.00--1359.38%
PCG240328P000145002024-03-18 9:44AM EDT14.500.010.002.130.00-4080614.84%
PCG240328P000150002024-03-18 9:57AM EDT15.000.020.002.130.00--1548.44%
PCG240328P000155002024-03-18 3:50PM EDT15.500.060.000.010.00-1775.00%
PCG240328P000160002024-03-27 3:44PM EDT16.000.010.000.010.00-2871354.69%
PCG240328P000165002024-03-28 2:19PM EDT16.500.010.000.710.00-14258136.72%
PCG240328P000170002024-03-27 12:42PM EDT17.000.310.140.890.00-17108.59%
PCG240328P000180002024-03-25 10:31AM EDT18.001.540.932.180.00-212216.41%
PCG240328P000185002024-03-27 9:45AM EDT18.501.981.512.720.00-22276.56%
PCG240328P000210002024-03-27 9:57AM EDT21.004.453.455.300.00-10323.44%